Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:27 | 100 | 48,1500 |
16.09.24 17:18:27 | 100 | 48,1300 |
16.09.24 17:18:27 | 100 | 48,1300 |
16.09.24 17:18:27 | 100 | 48,1300 |
16.09.24 17:15:10 | 100 | 48,1750 |
16.09.24 17:11:12 | 100 | 48,2250 |
16.09.24 17:10:04 | 100 | 48,1700 |
16.09.24 17:08:44 | 100 | 48,0800 |
16.09.24 17:08:23 | 100 | 48,0800 |
16.09.24 17:08:21 | 100 | 48,1300 |
16.09.24 17:08:21 | 100 | 48,1200 |
16.09.24 17:05:15 | 100 | 48,0200 |
16.09.24 17:05:15 | 100 | 48,0400 |
16.09.24 17:05:04 | 229 | 48,0650 |
16.09.24 17:01:02 | 100 | 48,1325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:18 | 100 | 48,1500 |
16.09.24 16:55:47 | 100 | 48,1400 |
16.09.24 16:55:46 | 100 | 48,1400 |
16.09.24 16:53:34 | 100 | 48,1400 |
16.09.24 16:53:29 | 100 | 48,1400 |
16.09.24 16:53:29 | 130 | 48,1400 |
16.09.24 16:53:29 | 100 | 48,1400 |
16.09.24 16:53:29 | 100 | 48,1400 |
16.09.24 16:52:06 | 100 | 48,1100 |
16.09.24 16:51:49 | 100 | 48,1500 |
16.09.24 16:51:49 | 100 | 48,1500 |
16.09.24 16:51:49 | 100 | 48,1500 |
16.09.24 16:51:42 | 100 | 48,1600 |
16.09.24 16:51:42 | 100 | 48,1600 |
16.09.24 16:46:28 | 100 | 48,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:06 | 100 | 48,2300 |
16.09.24 16:43:38 | 100 | 48,2400 |
16.09.24 16:39:20 | 100 | 48,2500 |
16.09.24 16:37:59 | 140 | 48,2400 |
16.09.24 16:35:13 | 100 | 48,1950 |
16.09.24 16:35:12 | 2,00 Tsd. | 48,1801 |
16.09.24 16:34:45 | 100 | 48,2600 |
16.09.24 16:34:44 | 116 | 48,2500 |
16.09.24 16:34:13 | 100 | 48,2800 |
16.09.24 16:34:13 | 100 | 48,2200 |
16.09.24 16:30:26 | 100 | 48,2700 |
16.09.24 16:30:26 | 100 | 48,2500 |
16.09.24 16:30:26 | 100 | 48,2500 |
16.09.24 16:30:26 | 100 | 48,2500 |
16.09.24 16:29:22 | 100 | 48,3100 |