Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:46 | 100 | 47,9000 |
13.09.24 21:50:46 | 100 | 47,9000 |
13.09.24 21:50:46 | 100 | 47,9000 |
13.09.24 21:50:12 | 100 | 47,9200 |
13.09.24 21:50:12 | 200 | 47,9100 |
13.09.24 21:50:12 | 100 | 47,9100 |
13.09.24 21:50:12 | 100 | 47,9300 |
13.09.24 21:50:03 | 300 | 47,9300 |
13.09.24 21:50:00 | 100 | 47,9500 |
13.09.24 21:50:00 | 214 | 47,9800 |
13.09.24 21:49:46 | 100 | 47,9300 |
13.09.24 21:49:46 | 100 | 47,9300 |
13.09.24 21:49:46 | 100 | 47,9300 |
13.09.24 21:47:58 | 100 | 47,9300 |
13.09.24 21:47:56 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:56 | 100 | 47,9100 |
13.09.24 21:47:55 | 100 | 47,9300 |
13.09.24 21:47:55 | 100 | 47,9100 |
13.09.24 21:47:04 | 100 | 47,8900 |
13.09.24 21:46:12 | 100 | 47,8400 |
13.09.24 21:46:12 | 100 | 47,8300 |
13.09.24 21:46:10 | 100 | 47,8200 |
13.09.24 21:46:10 | 100 | 47,8400 |
13.09.24 21:46:10 | 100 | 47,8600 |
13.09.24 21:46:09 | 100 | 47,8300 |
13.09.24 21:46:09 | 100 | 47,8100 |
13.09.24 21:46:09 | 100 | 47,8300 |
13.09.24 21:46:09 | 100 | 47,8200 |
13.09.24 21:46:09 | 100 | 47,8100 |
13.09.24 21:46:09 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:09 | 100 | 47,8100 |
13.09.24 21:44:32 | 150 | 47,7800 |
13.09.24 21:44:31 | 100 | 47,7775 |
13.09.24 21:44:28 | 100 | 47,7750 |
13.09.24 21:44:28 | 100 | 47,7850 |
13.09.24 21:43:43 | 100 | 47,7750 |
13.09.24 21:43:39 | 100 | 47,7750 |
13.09.24 21:43:37 | 100 | 47,7750 |
13.09.24 21:42:37 | 100 | 47,8100 |
13.09.24 21:41:49 | 100 | 47,8200 |
13.09.24 21:41:16 | 100 | 47,8600 |
13.09.24 21:41:16 | 100 | 47,8600 |
13.09.24 21:41:16 | 167 | 47,8600 |
13.09.24 21:41:16 | 100 | 47,8600 |
13.09.24 21:41:16 | 100 | 47,8600 |