Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:17 | 100 | 48,2050 |
16.09.24 20:44:26 | 100 | 48,1700 |
16.09.24 20:44:26 | 100 | 48,1800 |
16.09.24 20:44:26 | 100 | 48,1800 |
16.09.24 20:44:26 | 100 | 48,1800 |
16.09.24 20:44:26 | 100 | 48,1800 |
16.09.24 20:44:26 | 100 | 48,1700 |
16.09.24 20:44:11 | 100 | 48,1700 |
16.09.24 20:42:32 | 107 | 48,1300 |
16.09.24 20:42:25 | 200 | 48,1300 |
16.09.24 20:42:25 | 200 | 48,1300 |
16.09.24 20:42:25 | 100 | 48,1300 |
16.09.24 20:40:27 | 100 | 48,1500 |
16.09.24 20:40:27 | 100 | 48,1500 |
16.09.24 20:40:27 | 100 | 48,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:24 | 100 | 48,1500 |
16.09.24 20:36:23 | 100 | 48,1425 |
16.09.24 20:27:13 | 100 | 48,1300 |
16.09.24 20:27:13 | 100 | 48,1200 |
16.09.24 20:27:13 | 100 | 48,1200 |
16.09.24 20:27:13 | 100 | 48,1200 |
16.09.24 20:27:13 | 100 | 48,1200 |
16.09.24 20:22:50 | 100 | 48,1400 |
16.09.24 20:21:57 | 100 | 48,1350 |
16.09.24 20:19:35 | 100 | 48,1000 |
16.09.24 20:19:35 | 100 | 48,0900 |
16.09.24 20:19:35 | 148 | 48,1000 |
16.09.24 20:19:35 | 100 | 48,1000 |
16.09.24 20:16:15 | 100 | 48,1000 |
16.09.24 20:16:15 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:15 | 100 | 48,1000 |
16.09.24 20:16:15 | 100 | 48,1000 |
16.09.24 20:16:15 | 100 | 48,1000 |
16.09.24 20:10:36 | 100 | 48,1000 |
16.09.24 20:09:24 | 100 | 48,0400 |
16.09.24 20:09:24 | 100 | 48,0400 |
16.09.24 20:09:24 | 100 | 48,0400 |
16.09.24 20:07:02 | 100 | 48,0000 |
16.09.24 20:06:19 | 100 | 47,9750 |
16.09.24 20:00:59 | 100 | 47,9500 |
16.09.24 20:00:59 | 100 | 47,9500 |
16.09.24 20:00:59 | 100 | 47,9500 |
16.09.24 20:00:59 | 100 | 47,9500 |
16.09.24 20:00:59 | 100 | 47,9500 |
16.09.24 20:00:19 | 100 | 47,9500 |