Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:57 | 100 | 48,2800 |
16.09.24 21:50:31 | 100 | 48,2900 |
16.09.24 21:50:23 | 100 | 48,2750 |
16.09.24 21:50:15 | 100 | 48,2600 |
16.09.24 21:48:31 | 100 | 48,2100 |
16.09.24 21:48:12 | 100 | 48,2100 |
16.09.24 21:46:19 | 100 | 48,1900 |
16.09.24 21:46:19 | 100 | 48,1900 |
16.09.24 21:45:24 | 100 | 48,1100 |
16.09.24 21:45:04 | 100 | 48,1100 |
16.09.24 21:44:46 | 100 | 48,1300 |
16.09.24 21:44:38 | 100 | 48,1300 |
16.09.24 21:44:38 | 100 | 48,1400 |
16.09.24 21:44:37 | 100 | 48,1800 |
16.09.24 21:44:37 | 200 | 48,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:37 | 100 | 48,1800 |
16.09.24 21:42:36 | 100 | 48,1500 |
16.09.24 21:42:34 | 210 | 48,0960 |
16.09.24 21:41:31 | 100 | 48,1000 |
16.09.24 21:41:31 | 100 | 48,1050 |
16.09.24 21:41:30 | 100 | 48,1050 |
16.09.24 21:40:10 | 100 | 48,1900 |
16.09.24 21:40:10 | 100 | 48,1900 |
16.09.24 21:40:10 | 100 | 48,1900 |
16.09.24 21:40:09 | 100 | 48,2100 |
16.09.24 21:40:09 | 100 | 48,2200 |
16.09.24 21:40:09 | 100 | 48,2200 |
16.09.24 21:40:09 | 100 | 48,2200 |
16.09.24 21:40:09 | 100 | 48,2500 |
16.09.24 21:40:09 | 100 | 48,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:09 | 100 | 48,2400 |
16.09.24 21:40:09 | 100 | 48,2400 |
16.09.24 21:40:09 | 100 | 48,2400 |
16.09.24 21:40:09 | 100 | 48,2400 |
16.09.24 21:40:09 | 100 | 48,2400 |
16.09.24 21:39:09 | 100 | 48,2700 |
16.09.24 21:39:09 | 100 | 48,2900 |
16.09.24 21:39:04 | 100 | 48,2700 |
16.09.24 21:39:04 | 100 | 48,2700 |
16.09.24 21:39:04 | 100 | 48,2700 |
16.09.24 21:39:01 | 100 | 48,2300 |
16.09.24 21:37:59 | 100 | 48,2400 |
16.09.24 21:37:59 | 100 | 48,2400 |
16.09.24 21:37:58 | 100 | 48,2100 |
16.09.24 21:37:58 | 100 | 48,2100 |