Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:50 | 100 | 49,4900 |
17.09.24 17:19:18 | 130 | 49,4100 |
17.09.24 17:15:30 | 100 | 49,5100 |
17.09.24 17:10:08 | 100 | 49,5000 |
17.09.24 17:07:14 | 100 | 49,5100 |
17.09.24 17:07:14 | 100 | 49,5100 |
17.09.24 17:06:48 | 100 | 49,3700 |
17.09.24 17:02:27 | 100 | 49,5000 |
17.09.24 17:02:26 | 100 | 49,5000 |
17.09.24 17:02:26 | 100 | 49,5000 |
17.09.24 17:02:26 | 100 | 49,5000 |
17.09.24 17:02:26 | 100 | 49,5000 |
17.09.24 17:02:26 | 100 | 49,5000 |
17.09.24 17:02:26 | 100 | 49,5000 |
17.09.24 17:02:26 | 100 | 49,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:05 | 100 | 49,3700 |
17.09.24 16:58:05 | 100 | 49,3600 |
17.09.24 16:58:03 | 100 | 49,3100 |
17.09.24 16:56:55 | 100 | 49,3200 |
17.09.24 16:55:12 | 100 | 49,4100 |
17.09.24 16:53:41 | 100 | 49,5000 |
17.09.24 16:52:40 | 100 | 49,4900 |
17.09.24 16:52:28 | 100 | 49,4350 |
17.09.24 16:46:49 | 100 | 49,4300 |
17.09.24 16:46:49 | 100 | 49,4200 |
17.09.24 16:46:49 | 100 | 49,4200 |
17.09.24 16:46:49 | 100 | 49,4200 |
17.09.24 16:46:30 | 100 | 49,3700 |
17.09.24 16:45:40 | 100 | 49,3600 |
17.09.24 16:45:28 | 100 | 49,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:03 | 100 | 49,2975 |
17.09.24 16:41:52 | 100 | 49,2100 |
17.09.24 16:39:41 | 100 | 49,2100 |
17.09.24 16:38:32 | 100 | 49,3000 |
17.09.24 16:38:32 | 100 | 49,3100 |
17.09.24 16:38:00 | 100 | 49,2350 |
17.09.24 16:38:00 | 100 | 49,2350 |
17.09.24 16:36:48 | 100 | 49,1900 |
17.09.24 16:35:33 | 114 | 49,1829 |
17.09.24 16:35:27 | 100 | 49,2900 |
17.09.24 16:32:21 | 100 | 49,2000 |
17.09.24 16:32:21 | 100 | 49,2000 |
17.09.24 16:32:21 | 100 | 49,2000 |
17.09.24 16:32:21 | 100 | 49,2000 |
17.09.24 16:32:00 | 100 | 49,2200 |