Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:54 | 100 | 49,5600 |
17.09.24 17:55:54 | 100 | 49,5600 |
17.09.24 17:55:54 | 100 | 49,5600 |
17.09.24 17:55:54 | 100 | 49,6200 |
17.09.24 17:55:54 | 100 | 49,6200 |
17.09.24 17:55:54 | 100 | 49,5900 |
17.09.24 17:55:54 | 100 | 49,5900 |
17.09.24 17:55:54 | 100 | 49,5900 |
17.09.24 17:55:54 | 100 | 49,5900 |
17.09.24 17:55:14 | 100 | 49,6400 |
17.09.24 17:53:38 | 100 | 49,6200 |
17.09.24 17:51:00 | 100 | 49,6900 |
17.09.24 17:48:22 | 100 | 49,6200 |
17.09.24 17:48:07 | 100 | 49,6200 |
17.09.24 17:48:07 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:34 | 113 | 49,6200 |
17.09.24 17:41:17 | 100 | 49,6700 |
17.09.24 17:39:13 | 173 | 49,6900 |
17.09.24 17:36:14 | 100 | 49,5850 |
17.09.24 17:36:14 | 100 | 49,5850 |
17.09.24 17:36:14 | 100 | 49,6000 |
17.09.24 17:36:14 | 100 | 49,6000 |
17.09.24 17:36:14 | 100 | 49,5900 |
17.09.24 17:36:14 | 100 | 49,5800 |
17.09.24 17:33:20 | 100 | 49,5350 |
17.09.24 17:33:20 | 100 | 49,5000 |
17.09.24 17:33:20 | 100 | 49,5350 |
17.09.24 17:29:32 | 100 | 49,5250 |
17.09.24 17:29:31 | 100 | 49,5300 |
17.09.24 17:29:31 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:59 | 100 | 49,5150 |
17.09.24 17:24:59 | 100 | 49,5150 |
17.09.24 17:24:58 | 100 | 49,5600 |
17.09.24 17:24:58 | 126 | 49,5500 |
17.09.24 17:24:58 | 100 | 49,5300 |
17.09.24 17:24:08 | 100 | 49,4750 |
17.09.24 17:24:07 | 100 | 49,4750 |
17.09.24 17:24:01 | 100 | 49,5500 |
17.09.24 17:23:51 | 100 | 49,5500 |
17.09.24 17:23:51 | 120 | 49,4750 |
17.09.24 17:23:51 | 100 | 49,4875 |
17.09.24 17:23:50 | 100 | 49,5300 |
17.09.24 17:23:50 | 100 | 49,5400 |
17.09.24 17:23:50 | 100 | 49,5400 |
17.09.24 17:23:50 | 100 | 49,5300 |