Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:38 | 100 | 48,5650 |
17.09.24 15:56:38 | 150 | 48,5650 |
17.09.24 15:56:38 | 150 | 48,5650 |
17.09.24 15:56:38 | 100 | 48,6450 |
17.09.24 15:56:38 | 100 | 48,6450 |
17.09.24 15:56:38 | 100 | 48,6500 |
17.09.24 15:56:38 | 100 | 48,6400 |
17.09.24 15:56:38 | 100 | 48,6200 |
17.09.24 15:56:35 | 100 | 48,5300 |
17.09.24 15:55:01 | 100 | 48,4700 |
17.09.24 15:54:59 | 100 | 48,5400 |
17.09.24 15:52:39 | 100 | 48,5100 |
17.09.24 15:52:39 | 100 | 48,5100 |
17.09.24 15:52:39 | 100 | 48,5100 |
17.09.24 15:52:19 | 100 | 48,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:03 | 100 | 48,5650 |
17.09.24 15:47:03 | 100 | 48,5650 |
17.09.24 15:45:07 | 100 | 48,5650 |
17.09.24 15:41:43 | 100 | 48,6000 |
17.09.24 15:38:13 | 447 | 48,6000 |
17.09.24 15:36:48 | 100 | 48,5700 |
17.09.24 15:36:35 | 100 | 48,5850 |
17.09.24 15:34:02 | 100 | 48,6000 |
17.09.24 15:33:27 | 100 | 48,5800 |
17.09.24 15:33:27 | 100 | 48,5800 |
17.09.24 15:33:27 | 101 | 48,6000 |
17.09.24 15:33:27 | 221 | 48,6000 |
17.09.24 15:33:27 | 357 | 48,6000 |
17.09.24 15:30:00 | 857 | 48,6500 |
16.09.24 22:00:00 | 17,31 Tsd. | 48,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | 100 | 48,2700 |
16.09.24 21:59:58 | 100 | 48,2700 |
16.09.24 21:59:58 | 100 | 48,2600 |
16.09.24 21:59:54 | 100 | 48,2000 |
16.09.24 21:59:52 | 267 | 48,1900 |
16.09.24 21:59:47 | 100 | 48,2300 |
16.09.24 21:59:38 | 100 | 48,2500 |
16.09.24 21:59:16 | 100 | 48,2400 |
16.09.24 21:58:58 | 100 | 48,2900 |
16.09.24 21:58:36 | 200 | 48,3100 |
16.09.24 21:58:36 | 280 | 48,3100 |
16.09.24 21:58:36 | 100 | 48,3100 |
16.09.24 21:58:36 | 100 | 48,3100 |
16.09.24 21:58:36 | 200 | 48,3100 |
16.09.24 21:58:31 | 200 | 48,3400 |