Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:57 | 100 | 49,2100 |
17.09.24 16:31:57 | 100 | 49,2300 |
17.09.24 16:31:57 | 100 | 49,2300 |
17.09.24 16:31:57 | 100 | 49,2100 |
17.09.24 16:31:22 | 112 | 49,1230 |
17.09.24 16:26:08 | 100 | 49,1250 |
17.09.24 16:26:08 | 100 | 49,1350 |
17.09.24 16:26:08 | 150 | 49,0500 |
17.09.24 16:25:11 | 114 | 49,2087 |
17.09.24 16:19:36 | 150 | 49,0400 |
17.09.24 16:19:34 | 100 | 49,0000 |
17.09.24 16:19:34 | 200 | 48,9900 |
17.09.24 16:19:34 | 100 | 48,9900 |
17.09.24 16:18:58 | 290 | 48,9750 |
17.09.24 16:18:57 | 100 | 48,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:29 | 1,20 Tsd. | 48,8700 |
17.09.24 16:15:06 | 100 | 48,8500 |
17.09.24 16:15:06 | 100 | 48,8100 |
17.09.24 16:15:06 | 100 | 48,8100 |
17.09.24 16:15:06 | 100 | 48,8300 |
17.09.24 16:15:06 | 188 | 48,8700 |
17.09.24 16:15:06 | 100 | 48,8600 |
17.09.24 16:15:06 | 100 | 48,8600 |
17.09.24 16:15:06 | 150 | 48,8500 |
17.09.24 16:15:06 | 100 | 48,8200 |
17.09.24 16:13:53 | 100 | 48,7550 |
17.09.24 16:13:53 | 100 | 48,8200 |
17.09.24 16:13:53 | 100 | 48,8100 |
17.09.24 16:13:53 | 100 | 48,8100 |
17.09.24 16:13:53 | 100 | 48,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:53 | 100 | 48,8200 |
17.09.24 16:13:53 | 100 | 48,8000 |
17.09.24 16:13:53 | 100 | 48,8100 |
17.09.24 16:13:53 | 100 | 48,8100 |
17.09.24 16:13:23 | 100 | 48,8100 |
17.09.24 16:13:23 | 100 | 48,8200 |
17.09.24 16:13:23 | 100 | 48,8900 |
17.09.24 16:13:22 | 510 | 48,9000 |
17.09.24 16:07:24 | 100 | 48,9200 |
17.09.24 16:02:29 | 100 | 48,6207 |
17.09.24 16:00:19 | 100 | 48,7300 |
17.09.24 15:59:12 | 100 | 48,6450 |
17.09.24 15:57:33 | 120 | 48,6450 |
17.09.24 15:56:38 | 100 | 48,6100 |
17.09.24 15:56:38 | 100 | 48,6300 |