Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:54 | 100 | 49,0350 |
17.09.24 18:48:06 | 100 | 49,0300 |
17.09.24 18:48:04 | 100 | 49,0400 |
17.09.24 18:48:01 | 100 | 49,1250 |
17.09.24 18:48:01 | 100 | 49,1300 |
17.09.24 18:48:01 | 100 | 49,1300 |
17.09.24 18:47:06 | 100 | 49,1700 |
17.09.24 18:47:06 | 100 | 49,1500 |
17.09.24 18:38:23 | 100 | 49,2100 |
17.09.24 18:38:23 | 100 | 49,2200 |
17.09.24 18:38:23 | 100 | 49,2200 |
17.09.24 18:38:23 | 100 | 49,2100 |
17.09.24 18:38:23 | 100 | 49,2200 |
17.09.24 18:38:04 | 100 | 49,2600 |
17.09.24 18:38:04 | 100 | 49,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:04 | 100 | 49,2700 |
17.09.24 18:38:04 | 100 | 49,2900 |
17.09.24 18:38:04 | 100 | 49,2800 |
17.09.24 18:38:04 | 100 | 49,2900 |
17.09.24 18:38:04 | 100 | 49,2900 |
17.09.24 18:35:27 | 100 | 49,3600 |
17.09.24 18:29:11 | 100 | 49,3650 |
17.09.24 18:26:29 | 100 | 49,3350 |
17.09.24 18:26:28 | 300 | 49,3900 |
17.09.24 18:24:53 | 100 | 49,4000 |
17.09.24 18:24:53 | 115 | 49,4000 |
17.09.24 18:23:10 | 205 | 49,3950 |
17.09.24 18:23:02 | 100 | 49,3900 |
17.09.24 18:23:02 | 100 | 49,3900 |
17.09.24 18:21:50 | 194 | 49,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:26 | 100 | 49,4600 |
17.09.24 18:16:35 | 100 | 49,3800 |
17.09.24 18:16:35 | 100 | 49,3800 |
17.09.24 18:05:47 | 100 | 49,4700 |
17.09.24 18:05:47 | 100 | 49,5200 |
17.09.24 18:05:47 | 100 | 49,5000 |
17.09.24 18:05:15 | 100 | 49,5100 |
17.09.24 18:03:48 | 100 | 49,5600 |
17.09.24 18:03:41 | 100 | 49,5600 |
17.09.24 18:03:41 | 100 | 49,5600 |
17.09.24 18:02:23 | 100 | 49,4700 |
17.09.24 18:00:51 | 100 | 49,4700 |
17.09.24 17:56:54 | 104 | 49,4950 |
17.09.24 17:55:54 | 100 | 49,5500 |
17.09.24 17:55:54 | 100 | 49,5500 |