Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:28 | 100 | 48,9700 |
17.09.24 21:46:28 | 100 | 48,9700 |
17.09.24 21:46:28 | 100 | 48,9700 |
17.09.24 21:46:24 | 100 | 48,9600 |
17.09.24 21:46:07 | 100 | 48,9500 |
17.09.24 21:45:12 | 100 | 48,9050 |
17.09.24 21:43:34 | 100 | 48,9650 |
17.09.24 21:35:42 | 100 | 48,9400 |
17.09.24 21:35:42 | 100 | 48,9400 |
17.09.24 21:35:42 | 100 | 48,9400 |
17.09.24 21:35:42 | 100 | 48,9400 |
17.09.24 21:35:42 | 100 | 48,9400 |
17.09.24 21:35:16 | 100 | 48,9350 |
17.09.24 21:35:16 | 100 | 48,9200 |
17.09.24 21:35:16 | 100 | 48,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:45 | 100 | 49,0100 |
17.09.24 21:34:37 | 100 | 49,0000 |
17.09.24 21:34:37 | 100 | 48,9300 |
17.09.24 21:34:37 | 100 | 48,9300 |
17.09.24 21:34:37 | 349 | 48,9300 |
17.09.24 21:34:04 | 100 | 48,9300 |
17.09.24 21:34:04 | 100 | 48,9200 |
17.09.24 21:32:10 | 100 | 48,9000 |
17.09.24 21:32:10 | 100 | 48,8700 |
17.09.24 21:32:07 | 100 | 48,9000 |
17.09.24 21:32:07 | 100 | 48,8800 |
17.09.24 21:31:42 | 319 | 48,9200 |
17.09.24 21:31:42 | 100 | 48,9100 |
17.09.24 21:31:07 | 100 | 48,9100 |
17.09.24 21:31:07 | 100 | 48,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:14 | 100 | 48,8850 |
17.09.24 21:30:06 | 100 | 48,9500 |
17.09.24 21:30:06 | 100 | 48,9500 |
17.09.24 21:30:06 | 100 | 48,9600 |
17.09.24 21:30:06 | 100 | 48,9600 |
17.09.24 21:30:06 | 100 | 48,9600 |
17.09.24 21:30:06 | 110 | 48,9700 |
17.09.24 21:29:20 | 100 | 48,9900 |
17.09.24 21:27:25 | 100 | 49,0300 |
17.09.24 21:25:45 | 100 | 48,9750 |
17.09.24 21:23:27 | 100 | 48,9550 |
17.09.24 21:23:12 | 100 | 48,9500 |
17.09.24 21:19:33 | 194 | 49,0400 |
17.09.24 21:19:33 | 100 | 49,0400 |
17.09.24 21:19:33 | 100 | 49,0400 |