Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | 100 | 35,2400 |
15:51:08 | 200 | 35,2100 |
15:51:08 | 100 | 35,2150 |
15:51:08 | 100 | 35,1500 |
15:51:08 | 200 | 35,1650 |
15:51:08 | 100 | 35,0800 |
15:51:08 | 100 | 35,0999 |
15:51:08 | 100 | 35,0499 |
15:51:08 | 100 | 35,1000 |
15:51:08 | 100 | 35,0600 |
15:51:08 | 100 | 35,0350 |
15:51:08 | 100 | 35,0350 |
15:51:08 | 100 | 35,0500 |
15:51:08 | 100 | 35,0500 |
15:51:08 | 100 | 35,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | 100 | 35,0700 |
15:51:08 | 100 | 35,0700 |
15:51:08 | 100 | 35,0200 |
15:51:08 | 200 | 35,0350 |
15:51:08 | 100 | 35,0200 |
15:51:08 | 100 | 35,0200 |
15:51:08 | 100 | 35,0200 |
15:51:08 | 280 | 35,1100 |
15:51:08 | 299 | 35,0200 |
15:51:08 | 100 | 35,0300 |
15:51:08 | 100 | 35,0300 |
15:51:08 | 100 | 35,0400 |
15:51:08 | 100 | 35,0700 |
15:51:08 | 100 | 35,0800 |
15:51:08 | 100 | 35,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | 100 | 35,1000 |
15:50:45 | 100 | 35,0400 |
15:50:22 | 100 | 35,0400 |
15:50:03 | 100 | 35,2650 |
15:50:01 | 100 | 35,0400 |
15:49:37 | 100 | 35,0800 |
15:49:14 | 100 | 35,0800 |
15:48:51 | 100 | 35,0800 |
15:46:48 | 100 | 35,3150 |
15:46:43 | 100 | 35,1200 |
15:46:43 | 100 | 35,0800 |
15:45:56 | 124 | 35,5000 |
15:45:45 | 100 | 35,2650 |
15:45:06 | 100 | 35,2800 |
15:45:03 | 100 | 35,2650 |