Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:24 | 100 | 35,9200 |
10.06.25 21:58:24 | 134 | 35,9200 |
10.06.25 21:58:23 | 100 | 35,9350 |
10.06.25 21:58:23 | 100 | 35,9350 |
10.06.25 21:58:23 | 100 | 35,9300 |
10.06.25 21:58:22 | 100 | 35,9300 |
10.06.25 21:58:22 | 100 | 35,9300 |
10.06.25 21:58:22 | 100 | 35,9300 |
10.06.25 21:58:22 | 148 | 35,9300 |
10.06.25 21:58:22 | 100 | 35,9300 |
10.06.25 21:58:22 | 100 | 35,9300 |
10.06.25 21:58:20 | 171 | 35,9100 |
10.06.25 21:58:13 | 100 | 35,9400 |
10.06.25 21:58:12 | 100 | 35,9200 |
10.06.25 21:58:12 | 100 | 35,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 35,9000 |
10.06.25 21:58:12 | 156 | 35,9000 |
10.06.25 21:58:12 | 144 | 35,8900 |
10.06.25 21:58:12 | 109 | 35,8900 |
10.06.25 21:58:12 | 100 | 35,8600 |
10.06.25 21:58:12 | 100 | 35,8600 |
10.06.25 21:58:12 | 100 | 35,8600 |
10.06.25 21:58:12 | 100 | 35,8600 |
10.06.25 21:58:12 | 100 | 35,8600 |
10.06.25 21:58:05 | 100 | 35,8800 |
10.06.25 21:57:40 | 100 | 35,8800 |
10.06.25 21:57:38 | 100 | 35,8800 |
10.06.25 21:57:38 | 100 | 35,8800 |
10.06.25 21:57:38 | 100 | 35,8800 |
10.06.25 21:57:35 | 100 | 35,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:35 | 100 | 35,8800 |
10.06.25 21:57:18 | 100 | 35,8600 |
10.06.25 21:56:51 | 100 | 35,8600 |
10.06.25 21:56:48 | 100 | 35,8500 |
10.06.25 21:56:48 | 100 | 35,8600 |
10.06.25 21:56:48 | 100 | 35,8700 |
10.06.25 21:56:48 | 100 | 35,8700 |
10.06.25 21:56:48 | 231 | 35,8700 |
10.06.25 21:56:48 | 100 | 35,8500 |
10.06.25 21:56:48 | 100 | 35,8500 |
10.06.25 21:56:48 | 100 | 35,8300 |
10.06.25 21:56:48 | 100 | 35,8300 |
10.06.25 21:56:38 | 350 | 35,8300 |
10.06.25 21:56:07 | 100 | 35,8150 |
10.06.25 21:56:00 | 100 | 35,8200 |