Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:27 | 100 | 49,5000 |
18.09.24 21:21:24 | 100 | 49,4750 |
18.09.24 21:21:23 | 100 | 49,4800 |
18.09.24 21:18:50 | 100 | 49,8800 |
18.09.24 21:18:27 | 100 | 49,9100 |
18.09.24 21:18:26 | 100 | 49,9950 |
18.09.24 21:13:00 | 100 | 50,0100 |
18.09.24 21:11:43 | 100 | 49,8600 |
18.09.24 21:11:41 | 100 | 49,8600 |
18.09.24 21:11:41 | 100 | 49,8600 |
18.09.24 21:11:30 | 100 | 49,8300 |
18.09.24 21:11:30 | 100 | 49,8200 |
18.09.24 21:11:19 | 312 | 49,6500 |
18.09.24 21:11:19 | 100 | 49,6500 |
18.09.24 21:11:19 | 200 | 49,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:18 | 144 | 49,6100 |
18.09.24 21:11:18 | 100 | 49,6100 |
18.09.24 21:11:18 | 234 | 49,6500 |
18.09.24 21:11:18 | 600 | 49,6500 |
18.09.24 21:05:44 | 100 | 49,6600 |
18.09.24 21:05:44 | 100 | 49,7600 |
18.09.24 21:04:53 | 157 | 49,7650 |
18.09.24 21:01:31 | 100 | 49,7300 |
18.09.24 20:59:22 | 100 | 50,1800 |
18.09.24 20:58:32 | 100 | 50,0600 |
18.09.24 20:58:21 | 100 | 50,2100 |
18.09.24 20:55:27 | 100 | 50,2900 |
18.09.24 20:55:17 | 100 | 50,2900 |
18.09.24 20:52:30 | 100 | 50,3000 |
18.09.24 20:52:21 | 100 | 50,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:08 | 100 | 50,2900 |
18.09.24 20:52:03 | 100 | 50,2800 |
18.09.24 20:51:52 | 100 | 50,2100 |
18.09.24 20:51:48 | 100 | 50,2100 |
18.09.24 20:47:55 | 100 | 50,1200 |
18.09.24 20:46:45 | 100 | 50,0650 |
18.09.24 20:46:45 | 100 | 50,0650 |
18.09.24 20:45:45 | 100 | 50,0350 |
18.09.24 20:45:45 | 100 | 50,0000 |
18.09.24 20:45:45 | 100 | 50,0200 |
18.09.24 20:45:45 | 100 | 50,0200 |
18.09.24 20:45:45 | 100 | 50,0400 |
18.09.24 20:45:45 | 100 | 50,0200 |
18.09.24 20:44:59 | 194 | 49,8500 |
18.09.24 20:44:59 | 213 | 49,8500 |