Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:48 | 100 | 35,1700 |
12.06.25 15:53:27 | 100 | 35,1700 |
12.06.25 15:51:37 | 100 | 35,0800 |
12.06.25 15:51:16 | 500 | 35,0800 |
12.06.25 15:48:26 | 439 | 35,1500 |
12.06.25 15:45:57 | 100 | 35,0600 |
12.06.25 15:45:57 | 100 | 35,0600 |
12.06.25 15:45:41 | 100 | 34,9500 |
12.06.25 15:42:28 | 100 | 34,9050 |
12.06.25 15:42:02 | 154 | 34,9050 |
12.06.25 15:42:02 | 100 | 34,9050 |
12.06.25 15:42:02 | 100 | 34,9050 |
12.06.25 15:42:02 | 200 | 34,9050 |
12.06.25 15:41:14 | 100 | 34,9800 |
12.06.25 15:41:14 | 100 | 34,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:52 | 177 | 34,8450 |
12.06.25 15:33:50 | 100 | 34,8500 |
12.06.25 15:33:05 | 100 | 34,9200 |
12.06.25 15:32:25 | 100 | 34,9300 |
12.06.25 15:32:17 | 100 | 34,8400 |
12.06.25 15:31:34 | 1,12 Tsd. | 35,1100 |
12.06.25 15:30:01 | 1,14 Tsd. | 35,1300 |
11.06.25 22:00:00 | 35,67 Tsd. | 35,4200 |
11.06.25 21:59:57 | 100 | 35,4400 |
11.06.25 21:59:54 | 100 | 35,4100 |
11.06.25 21:59:52 | 100 | 35,4400 |
11.06.25 21:59:51 | 100 | 35,4100 |
11.06.25 21:59:43 | 300 | 35,4400 |
11.06.25 21:59:43 | 100 | 35,4400 |
11.06.25 21:59:43 | 100 | 35,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:13 | 100 | 35,4200 |
11.06.25 21:59:00 | 100 | 35,4100 |
11.06.25 21:59:00 | 100 | 35,4100 |
11.06.25 21:59:00 | 100 | 35,4100 |
11.06.25 21:59:00 | 100 | 35,4100 |
11.06.25 21:58:59 | 100 | 35,4000 |
11.06.25 21:58:50 | 114 | 35,3900 |
11.06.25 21:58:26 | 107 | 35,4100 |
11.06.25 21:58:20 | 100 | 35,4200 |
11.06.25 21:57:48 | 100 | 35,4400 |
11.06.25 21:57:48 | 101 | 35,4400 |
11.06.25 21:57:48 | 100 | 35,4400 |
11.06.25 21:57:48 | 100 | 35,4400 |
11.06.25 21:57:02 | 100 | 35,4400 |
11.06.25 21:57:02 | 100 | 35,4400 |