Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 34,6200 |
09.06.25 21:54:40 | 100 | 34,6200 |
09.06.25 21:54:40 | 100 | 34,6200 |
09.06.25 21:54:32 | 100 | 34,6150 |
09.06.25 21:54:30 | 100 | 34,6150 |
09.06.25 21:54:30 | 100 | 34,6100 |
09.06.25 21:54:16 | 100 | 34,6100 |
09.06.25 21:54:16 | 100 | 34,6400 |
09.06.25 21:54:07 | 100 | 34,6100 |
09.06.25 21:54:07 | 217 | 34,6300 |
09.06.25 21:54:07 | 100 | 34,6300 |
09.06.25 21:54:00 | 100 | 34,6500 |
09.06.25 21:54:00 | 100 | 34,6500 |
09.06.25 21:54:00 | 100 | 34,6600 |
09.06.25 21:53:58 | 100 | 34,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:45 | 100 | 34,6850 |
09.06.25 21:53:41 | 100 | 34,6500 |
09.06.25 21:53:41 | 100 | 34,6500 |
09.06.25 21:53:33 | 100 | 34,6300 |
09.06.25 21:53:28 | 100 | 34,6100 |
09.06.25 21:53:28 | 132 | 34,5900 |
09.06.25 21:53:28 | 100 | 34,6000 |
09.06.25 21:53:28 | 100 | 34,6000 |
09.06.25 21:53:28 | 100 | 34,5900 |
09.06.25 21:53:28 | 141 | 34,6000 |
09.06.25 21:53:28 | 141 | 34,6000 |
09.06.25 21:53:28 | 141 | 34,6000 |
09.06.25 21:53:28 | 2,82 Tsd. | 34,5900 |
09.06.25 21:53:28 | 240 | 34,5900 |
09.06.25 21:53:28 | 118 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:28 | 100 | 34,5900 |
09.06.25 21:53:28 | 100 | 34,5900 |
09.06.25 21:53:28 | 100 | 34,5900 |
09.06.25 21:53:28 | 100 | 34,5900 |
09.06.25 21:53:28 | 100 | 34,6100 |
09.06.25 21:53:28 | 100 | 34,6000 |
09.06.25 21:53:28 | 100 | 34,6000 |
09.06.25 21:53:28 | 100 | 34,6000 |
09.06.25 21:52:19 | 100 | 34,6000 |
09.06.25 21:52:16 | 100 | 34,5900 |
09.06.25 21:52:16 | 100 | 34,5900 |
09.06.25 21:52:16 | 100 | 34,5900 |
09.06.25 21:52:16 | 100 | 34,5900 |
09.06.25 21:52:16 | 586 | 34,5900 |
09.06.25 21:52:16 | 240 | 34,5900 |