Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:58 | 100 | 35,5200 |
11.06.25 17:45:54 | 100 | 35,5250 |
11.06.25 17:45:54 | 100 | 35,5450 |
11.06.25 17:43:00 | 100 | 35,5500 |
11.06.25 17:42:10 | 100 | 35,5800 |
11.06.25 17:39:10 | 136 | 35,6600 |
11.06.25 17:38:20 | 100 | 35,7150 |
11.06.25 17:38:20 | 100 | 35,6800 |
11.06.25 17:38:18 | 100 | 35,7150 |
11.06.25 17:38:18 | 200 | 35,7150 |
11.06.25 17:38:18 | 100 | 35,7150 |
11.06.25 17:38:18 | 100 | 35,7150 |
11.06.25 17:38:18 | 100 | 35,7150 |
11.06.25 17:38:18 | 100 | 35,7150 |
11.06.25 17:38:18 | 100 | 35,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:18 | 100 | 35,7150 |
11.06.25 17:33:52 | 305 | 35,6892 |
11.06.25 17:29:45 | 100 | 35,7400 |
11.06.25 17:28:43 | 100 | 35,7950 |
11.06.25 17:28:43 | 100 | 35,7950 |
11.06.25 17:22:14 | 100 | 35,7100 |
11.06.25 17:22:14 | 100 | 35,7100 |
11.06.25 17:18:10 | 100 | 35,7250 |
11.06.25 17:18:09 | 100 | 35,7250 |
11.06.25 17:17:48 | 138 | 35,8109 |
11.06.25 17:16:56 | 100 | 35,7250 |
11.06.25 17:14:24 | 100 | 35,7250 |
11.06.25 17:13:46 | 100 | 35,7250 |
11.06.25 17:12:08 | 100 | 35,8100 |
11.06.25 17:09:31 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:31 | 133 | 35,7350 |
11.06.25 17:09:31 | 100 | 35,7500 |
11.06.25 17:09:31 | 100 | 35,7800 |
11.06.25 17:09:31 | 100 | 35,7700 |
11.06.25 17:09:31 | 100 | 35,7700 |
11.06.25 17:09:31 | 100 | 35,7700 |
11.06.25 17:09:31 | 100 | 35,7300 |
11.06.25 17:09:31 | 100 | 35,7200 |
11.06.25 17:09:31 | 100 | 35,7200 |
11.06.25 17:09:31 | 100 | 35,7200 |
11.06.25 17:09:31 | 100 | 35,7200 |
11.06.25 17:09:31 | 100 | 35,7500 |
11.06.25 17:09:31 | 100 | 35,7500 |
11.06.25 17:09:31 | 100 | 35,7500 |
11.06.25 17:09:31 | 100 | 35,7500 |