Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:00 | 100 | 34,6300 |
09.06.25 21:30:00 | 100 | 34,6300 |
09.06.25 21:29:20 | 129 | 34,6400 |
09.06.25 21:29:20 | 300 | 34,6400 |
09.06.25 21:29:20 | 111 | 34,6400 |
09.06.25 21:29:20 | 100 | 34,6400 |
09.06.25 21:29:20 | 100 | 34,6400 |
09.06.25 21:29:20 | 100 | 34,6500 |
09.06.25 21:29:20 | 100 | 34,6500 |
09.06.25 21:29:20 | 300 | 34,6500 |
09.06.25 21:29:20 | 200 | 34,6500 |
09.06.25 21:29:20 | 100 | 34,6300 |
09.06.25 21:29:19 | 100 | 34,6400 |
09.06.25 21:29:18 | 100 | 34,6250 |
09.06.25 21:29:17 | 100 | 34,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:42 | 100 | 34,6600 |
09.06.25 21:26:48 | 100 | 34,6700 |
09.06.25 21:26:40 | 100 | 34,6800 |
09.06.25 21:26:40 | 100 | 34,6800 |
09.06.25 21:26:40 | 100 | 34,6800 |
09.06.25 21:26:26 | 100 | 34,6950 |
09.06.25 21:26:21 | 100 | 34,6800 |
09.06.25 21:26:21 | 100 | 34,7000 |
09.06.25 21:26:21 | 117 | 34,7000 |
09.06.25 21:26:21 | 100 | 34,7100 |
09.06.25 21:26:21 | 200 | 34,7100 |
09.06.25 21:26:21 | 127 | 34,7100 |
09.06.25 21:26:21 | 373 | 34,7100 |
09.06.25 21:25:52 | 100 | 34,6900 |
09.06.25 21:25:12 | 100 | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:08 | 100 | 34,7000 |
09.06.25 21:25:07 | 100 | 34,6900 |
09.06.25 21:24:55 | 100 | 34,6900 |
09.06.25 21:24:52 | 100 | 34,6900 |
09.06.25 21:24:52 | 100 | 34,6900 |
09.06.25 21:24:50 | 100 | 34,6850 |
09.06.25 21:24:49 | 100 | 34,6700 |
09.06.25 21:24:49 | 100 | 34,6800 |
09.06.25 21:23:21 | 100 | 34,7000 |
09.06.25 21:22:23 | 100 | 34,7000 |
09.06.25 21:21:48 | 100 | 34,7000 |
09.06.25 21:21:11 | 100 | 34,6950 |
09.06.25 21:20:26 | 100 | 34,7000 |
09.06.25 21:20:17 | 304 | 34,7000 |
09.06.25 21:20:17 | 100 | 34,6850 |