Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:10 | 100 | 35,4450 |
12.06.25 17:17:28 | 101 | 35,4700 |
12.06.25 17:17:28 | 100 | 35,4600 |
12.06.25 17:14:33 | 100 | 35,4600 |
12.06.25 17:12:43 | 100 | 35,3700 |
12.06.25 17:11:45 | 100 | 35,4200 |
12.06.25 17:09:50 | 100 | 35,4200 |
12.06.25 17:06:49 | 100 | 35,4300 |
12.06.25 17:06:49 | 100 | 35,4000 |
12.06.25 17:06:42 | 100 | 35,4300 |
12.06.25 17:00:44 | 101 | 35,3950 |
12.06.25 16:59:07 | 102 | 35,4200 |
12.06.25 16:59:07 | 100 | 35,4200 |
12.06.25 16:59:07 | 100 | 35,4100 |
12.06.25 16:59:06 | 100 | 35,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:16 | 600 | 35,3550 |
12.06.25 16:55:34 | 100 | 35,3700 |
12.06.25 16:54:58 | 200 | 35,4250 |
12.06.25 16:48:25 | 100 | 35,4300 |
12.06.25 16:42:56 | 120 | 35,4300 |
12.06.25 16:42:40 | 126 | 35,4700 |
12.06.25 16:32:21 | 100 | 35,5325 |
12.06.25 16:30:43 | 100 | 35,4750 |
12.06.25 16:28:41 | 100 | 35,4500 |
12.06.25 16:25:15 | 100 | 35,3000 |
12.06.25 16:24:48 | 100 | 35,3000 |
12.06.25 16:16:16 | 100 | 35,2700 |
12.06.25 16:09:12 | 100 | 35,1500 |
12.06.25 16:09:12 | 100 | 35,1500 |
12.06.25 16:05:18 | 100 | 35,3224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:30 | 100 | 35,2100 |
12.06.25 16:04:30 | 100 | 35,2300 |
12.06.25 16:04:30 | 100 | 35,2200 |
12.06.25 16:04:30 | 100 | 35,2200 |
12.06.25 16:04:30 | 100 | 35,2200 |
12.06.25 16:02:54 | 100 | 35,0550 |
12.06.25 16:02:54 | 100 | 35,0550 |
12.06.25 16:02:54 | 200 | 35,0550 |
12.06.25 16:00:28 | 139 | 35,0500 |
12.06.25 16:00:28 | 1,20 Tsd. | 35,1150 |
12.06.25 15:57:48 | 100 | 35,1700 |
12.06.25 15:57:08 | 100 | 35,1700 |
12.06.25 15:56:57 | 100 | 35,1700 |
12.06.25 15:56:36 | 438 | 35,0000 |
12.06.25 15:55:48 | 100 | 35,1700 |