Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:36 | 100 | 49,3600 |
18.09.24 21:43:36 | 100 | 49,3500 |
18.09.24 21:43:36 | 100 | 49,3500 |
18.09.24 21:43:36 | 100 | 49,3500 |
18.09.24 21:43:36 | 100 | 49,3500 |
18.09.24 21:43:07 | 100 | 49,2850 |
18.09.24 21:42:47 | 100 | 49,3400 |
18.09.24 21:42:46 | 200 | 49,3500 |
18.09.24 21:39:11 | 156 | 49,3700 |
18.09.24 21:39:11 | 200 | 49,3700 |
18.09.24 21:39:11 | 100 | 49,3700 |
18.09.24 21:39:11 | 100 | 49,3700 |
18.09.24 21:39:10 | 100 | 49,4100 |
18.09.24 21:39:05 | 100 | 49,4700 |
18.09.24 21:39:05 | 100 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:04 | 100 | 49,4700 |
18.09.24 21:38:25 | 100 | 49,3700 |
18.09.24 21:35:57 | 100 | 49,3450 |
18.09.24 21:34:16 | 100 | 49,4050 |
18.09.24 21:33:16 | 112 | 49,5400 |
18.09.24 21:32:31 | 100 | 49,5700 |
18.09.24 21:32:31 | 100 | 49,5700 |
18.09.24 21:32:31 | 100 | 49,5800 |
18.09.24 21:32:22 | 100 | 49,6400 |
18.09.24 21:32:22 | 100 | 49,6600 |
18.09.24 21:32:22 | 100 | 49,6300 |
18.09.24 21:28:07 | 100 | 50,0200 |
18.09.24 21:27:02 | 100 | 49,8300 |
18.09.24 21:27:02 | 100 | 49,8300 |
18.09.24 21:25:54 | 100 | 49,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:53 | 200 | 49,7500 |
18.09.24 21:25:50 | 100 | 49,8000 |
18.09.24 21:25:10 | 100 | 49,7200 |
18.09.24 21:25:10 | 100 | 49,7200 |
18.09.24 21:24:00 | 100 | 49,6700 |
18.09.24 21:23:59 | 100 | 49,6700 |
18.09.24 21:23:16 | 100 | 49,6400 |
18.09.24 21:23:16 | 100 | 49,6200 |
18.09.24 21:22:07 | 100 | 49,6900 |
18.09.24 21:22:07 | 100 | 49,6900 |
18.09.24 21:21:50 | 100 | 49,5800 |
18.09.24 21:21:50 | 100 | 49,6100 |
18.09.24 21:21:50 | 100 | 49,5900 |
18.09.24 21:21:50 | 100 | 49,6000 |
18.09.24 21:21:50 | 100 | 49,5700 |