Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:40 | 140 | 35,3000 |
21:10:40 | 100 | 35,3000 |
21:10:40 | 100 | 35,3100 |
21:10:40 | 100 | 35,3000 |
21:10:40 | 100 | 35,3000 |
21:10:40 | 100 | 35,3000 |
21:10:40 | 100 | 35,3000 |
21:06:57 | 100 | 35,3100 |
21:04:41 | 100 | 35,3050 |
21:04:41 | 100 | 35,3000 |
21:03:20 | 100 | 35,3250 |
21:03:20 | 100 | 35,3250 |
21:01:21 | 100 | 35,3300 |
21:00:30 | 100 | 35,3200 |
21:00:30 | 173 | 35,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:58 | 100 | 35,3300 |
20:57:34 | 100 | 35,3250 |
20:56:35 | 100 | 35,3200 |
20:56:18 | 100 | 35,3200 |
20:55:50 | 100 | 35,3350 |
20:55:50 | 100 | 35,3350 |
20:53:26 | 100 | 35,3250 |
20:48:42 | 100 | 35,3000 |
20:48:42 | 190 | 35,3100 |
20:48:42 | 100 | 35,3100 |
20:44:46 | 100 | 35,3350 |
20:42:23 | 100 | 35,3300 |
20:40:50 | 100 | 35,3250 |
20:40:48 | 155 | 35,3250 |
20:40:41 | 100 | 35,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:49 | 136 | 35,3050 |
20:34:51 | 100 | 35,3100 |
20:33:03 | 100 | 35,2900 |
20:30:44 | 100 | 35,2900 |
20:30:42 | 100 | 35,2900 |
20:30:41 | 100 | 35,3100 |
20:30:40 | 1,41 Tsd. | 35,2699 |
20:30:40 | 613 | 35,2699 |
20:30:40 | 100 | 35,2699 |
20:30:40 | 100 | 35,2900 |
20:30:40 | 100 | 35,2699 |
20:30:40 | 100 | 35,2699 |
20:30:40 | 100 | 35,2700 |
20:30:40 | 100 | 35,2700 |
20:30:36 | 249 | 35,2248 |