Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:45 | 100 | 36,7050 |
18:38:28 | 100 | 36,7050 |
18:38:25 | 100 | 36,6800 |
18:38:25 | 100 | 36,6800 |
18:38:25 | 100 | 36,7300 |
18:38:25 | 100 | 36,7200 |
18:38:25 | 100 | 36,6900 |
18:38:25 | 135 | 36,6900 |
18:38:25 | 105 | 36,6900 |
18:37:34 | 100 | 36,6550 |
18:34:24 | 100 | 36,6550 |
18:28:42 | 100 | 36,6550 |
18:26:53 | 265 | 36,6400 |
18:26:45 | 130 | 36,6900 |
18:22:43 | 100 | 36,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:43 | 100 | 36,6400 |
18:22:43 | 200 | 36,6400 |
18:22:43 | 100 | 36,6200 |
18:22:43 | 100 | 36,6200 |
18:22:43 | 100 | 36,6200 |
18:22:43 | 100 | 36,6200 |
18:22:43 | 100 | 36,6400 |
18:22:43 | 100 | 36,6300 |
18:22:43 | 100 | 36,6400 |
18:19:46 | 289 | 36,6990 |
18:14:32 | 100 | 36,6600 |
18:12:09 | 136 | 36,7000 |
18:11:36 | 100 | 36,7100 |
18:11:36 | 100 | 36,7000 |
18:11:36 | 100 | 36,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:36 | 100 | 36,7000 |
18:11:36 | 100 | 36,7300 |
18:11:16 | 100 | 36,7500 |
18:11:16 | 100 | 36,7600 |
18:08:47 | 300 | 36,7100 |
18:08:05 | 100 | 36,7150 |
18:07:55 | 100 | 36,7200 |
18:07:55 | 100 | 36,7100 |
18:07:52 | 100 | 36,7100 |
18:05:07 | 100 | 36,6200 |
17:57:45 | 100 | 36,6700 |
17:55:43 | 100 | 36,6700 |
17:55:37 | 100 | 36,7600 |
17:51:21 | 100 | 36,7300 |
17:47:55 | 100 | 36,6250 |