Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:51 | 100 | 35,6600 |
10.06.25 21:33:45 | 100 | 35,6400 |
10.06.25 21:31:59 | 100 | 35,6200 |
10.06.25 21:31:58 | 100 | 35,6400 |
10.06.25 21:31:58 | 100 | 35,6400 |
10.06.25 21:30:24 | 100 | 35,6600 |
10.06.25 21:30:24 | 100 | 35,6700 |
10.06.25 21:29:50 | 100 | 35,6800 |
10.06.25 21:29:50 | 100 | 35,6800 |
10.06.25 21:29:50 | 100 | 35,7000 |
10.06.25 21:29:50 | 100 | 35,7000 |
10.06.25 21:29:24 | 100 | 35,7250 |
10.06.25 21:28:04 | 100 | 35,7300 |
10.06.25 21:28:02 | 100 | 35,7200 |
10.06.25 21:27:13 | 100 | 35,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:44 | 100 | 35,7350 |
10.06.25 21:23:04 | 100 | 35,7300 |
10.06.25 21:23:04 | 100 | 35,7300 |
10.06.25 21:23:04 | 100 | 35,7700 |
10.06.25 21:23:04 | 400 | 35,7750 |
10.06.25 21:23:04 | 100 | 35,7900 |
10.06.25 21:23:04 | 100 | 35,7850 |
10.06.25 21:23:04 | 1,00 Tsd. | 35,7700 |
10.06.25 21:23:04 | 100 | 35,7700 |
10.06.25 21:23:04 | 100 | 35,7600 |
10.06.25 21:23:04 | 100 | 35,7500 |
10.06.25 21:23:04 | 100 | 35,7500 |
10.06.25 21:23:04 | 100 | 35,7500 |
10.06.25 21:23:04 | 100 | 35,7500 |
10.06.25 21:23:04 | 100 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:52 | 100 | 35,7500 |
10.06.25 21:22:49 | 100 | 35,7500 |
10.06.25 21:22:49 | 100 | 35,7350 |
10.06.25 21:22:49 | 100 | 35,7350 |
10.06.25 21:22:34 | 100 | 35,7300 |
10.06.25 21:21:59 | 100 | 35,7200 |
10.06.25 21:21:59 | 100 | 35,7200 |
10.06.25 21:21:49 | 100 | 35,7250 |
10.06.25 21:21:49 | 100 | 35,7250 |
10.06.25 21:21:49 | 100 | 35,7250 |
10.06.25 21:20:51 | 100 | 35,7250 |
10.06.25 21:19:23 | 100 | 35,7250 |
10.06.25 21:19:08 | 130 | 35,7300 |
10.06.25 21:18:58 | 110 | 35,7100 |
10.06.25 21:17:53 | 100 | 35,7100 |