Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:45 | 100 | 34,6000 |
21:49:45 | 100 | 34,6100 |
21:49:45 | 100 | 34,6000 |
21:49:45 | 100 | 34,6200 |
21:49:45 | 100 | 34,6200 |
21:49:45 | 100 | 34,6100 |
21:49:45 | 100 | 34,6100 |
21:49:45 | 100 | 34,6300 |
21:49:45 | 100 | 34,6300 |
21:49:45 | 100 | 34,6300 |
21:49:45 | 100 | 34,6200 |
21:49:45 | 248 | 34,6400 |
21:49:45 | 100 | 34,6200 |
21:49:45 | 100 | 34,6200 |
21:49:45 | 100 | 34,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:45 | 100 | 34,6300 |
21:49:45 | 100 | 34,6400 |
21:49:45 | 100 | 34,6400 |
21:49:45 | 100 | 34,6450 |
21:49:45 | 136 | 34,6400 |
21:49:45 | 131 | 34,6500 |
21:49:45 | 136 | 34,6500 |
21:49:45 | 131 | 34,6300 |
21:49:45 | 100 | 34,6450 |
21:48:37 | 100 | 34,6350 |
21:48:31 | 100 | 34,6350 |
21:48:30 | 100 | 34,6350 |
21:48:29 | 100 | 34,6300 |
21:48:29 | 100 | 34,6300 |
21:48:29 | 100 | 34,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:29 | 100 | 34,6000 |
21:48:29 | 200 | 34,5900 |
21:48:29 | 245 | 34,5900 |
21:48:29 | 200 | 34,5900 |
21:48:29 | 100 | 34,5900 |
21:48:29 | 100 | 34,5900 |
21:48:29 | 2,87 Tsd. | 34,5900 |
21:47:22 | 100 | 34,5750 |
21:47:16 | 100 | 34,5750 |
21:47:16 | 100 | 34,5700 |
21:46:33 | 100 | 34,5750 |
21:46:20 | 100 | 34,5600 |
21:46:15 | 100 | 34,5750 |
21:45:52 | 100 | 34,5750 |
21:45:21 | 100 | 34,5700 |