Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:40 | 100 | 35,3900 |
19:20:40 | 100 | 35,3900 |
19:20:40 | 100 | 35,3900 |
19:09:36 | 119 | 35,3684 |
19:08:38 | 139 | 35,4200 |
19:08:07 | 100 | 35,3900 |
19:08:07 | 100 | 35,3900 |
19:05:44 | 100 | 35,4500 |
19:04:36 | 100 | 35,4550 |
19:04:36 | 104 | 35,4550 |
19:01:46 | 100 | 35,4300 |
19:01:46 | 100 | 35,4300 |
19:01:16 | 146 | 35,4090 |
19:00:40 | 100 | 35,4100 |
19:00:40 | 100 | 35,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:40 | 260 | 35,3850 |
18:56:27 | 100 | 35,3900 |
18:56:27 | 100 | 35,3800 |
18:56:27 | 100 | 35,3900 |
18:49:05 | 100 | 35,3800 |
18:49:05 | 100 | 35,3700 |
18:49:05 | 100 | 35,3600 |
18:49:05 | 100 | 35,3600 |
18:46:16 | 100 | 35,3300 |
18:43:18 | 100 | 35,3400 |
18:39:49 | 100 | 35,3500 |
18:39:49 | 100 | 35,3400 |
18:39:49 | 100 | 35,3400 |
18:32:06 | 100 | 35,2700 |
18:32:00 | 100 | 35,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:00 | 100 | 35,2800 |
18:29:49 | 100 | 35,3200 |
18:29:10 | 100 | 35,2600 |
18:29:04 | 100 | 35,2600 |
18:28:41 | 100 | 35,2600 |
18:28:22 | 100 | 35,2600 |
18:27:51 | 100 | 35,2600 |
18:27:51 | 100 | 35,2600 |
18:27:18 | 100 | 35,2500 |
18:21:52 | 1,00 Tsd. | 35,3545 |
18:18:32 | 100 | 35,3900 |
18:18:32 | 100 | 35,3900 |
18:17:14 | 100 | 35,4100 |
18:17:05 | 100 | 35,4600 |
18:17:05 | 100 | 35,4600 |