Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:28 | 100 | 49,8300 |
18.09.24 20:00:26 | 100 | 49,7700 |
18.09.24 20:00:25 | 100 | 49,5400 |
18.09.24 20:00:25 | 200 | 49,4900 |
18.09.24 20:00:10 | 100 | 49,1850 |
18.09.24 20:00:10 | 187 | 49,1850 |
18.09.24 20:00:10 | 100 | 49,1850 |
18.09.24 20:00:06 | 100 | 49,1300 |
18.09.24 20:00:05 | 100 | 49,0800 |
18.09.24 20:00:05 | 100 | 49,1100 |
18.09.24 20:00:04 | 100 | 49,1100 |
18.09.24 20:00:00 | 100 | 49,0200 |
18.09.24 19:54:16 | 100 | 49,0900 |
18.09.24 19:54:16 | 100 | 49,0500 |
18.09.24 19:54:16 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:16 | 100 | 49,0500 |
18.09.24 19:47:59 | 100 | 49,1550 |
18.09.24 19:45:10 | 100 | 49,1200 |
18.09.24 19:45:08 | 100 | 49,0850 |
18.09.24 19:45:08 | 100 | 49,0850 |
18.09.24 19:45:02 | 100 | 49,0300 |
18.09.24 19:45:02 | 100 | 49,0550 |
18.09.24 19:45:02 | 100 | 49,0500 |
18.09.24 19:45:02 | 100 | 49,0100 |
18.09.24 19:45:02 | 100 | 49,0100 |
18.09.24 19:45:02 | 120 | 49,0000 |
18.09.24 19:45:02 | 100 | 48,9800 |
18.09.24 19:45:02 | 100 | 48,9900 |
18.09.24 19:45:02 | 100 | 48,9900 |
18.09.24 19:37:28 | 100 | 48,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:55 | 100 | 48,9800 |
18.09.24 19:35:48 | 100 | 48,9550 |
18.09.24 19:35:46 | 100 | 48,9900 |
18.09.24 19:35:46 | 100 | 48,9500 |
18.09.24 19:35:46 | 100 | 48,9500 |
18.09.24 19:35:46 | 100 | 49,0200 |
18.09.24 19:35:46 | 100 | 48,9600 |
18.09.24 19:35:46 | 100 | 48,9500 |
18.09.24 19:32:53 | 100 | 48,8650 |
18.09.24 19:18:42 | 100 | 48,8300 |
18.09.24 19:18:09 | 100 | 48,8700 |
18.09.24 19:18:09 | 100 | 48,8500 |
18.09.24 19:18:09 | 100 | 48,8500 |
18.09.24 19:18:09 | 100 | 48,8500 |
18.09.24 19:17:19 | 100 | 48,8900 |