Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | 100 | 36,8900 |
16:30:17 | 100 | 36,9900 |
16:30:17 | 100 | 36,8400 |
16:30:17 | 100 | 36,8400 |
16:30:17 | 100 | 36,9100 |
16:30:17 | 100 | 36,8400 |
16:28:04 | 100 | 36,8450 |
16:28:03 | 100 | 36,8450 |
16:28:03 | 116 | 36,8450 |
16:27:13 | 100 | 36,8600 |
16:25:09 | 100 | 36,9000 |
16:25:03 | 100 | 36,9300 |
16:24:42 | 100 | 36,9750 |
16:23:51 | 100 | 36,9400 |
16:23:51 | 100 | 36,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | 100 | 36,8700 |
16:23:20 | 100 | 36,8700 |
16:21:39 | 100 | 36,8100 |
16:21:34 | 100 | 36,7400 |
16:21:27 | 100 | 36,7300 |
16:21:27 | 248 | 36,7300 |
16:19:05 | 100 | 36,8500 |
16:19:05 | 100 | 36,8175 |
16:19:05 | 100 | 36,7200 |
16:19:05 | 100 | 36,7300 |
16:19:05 | 100 | 36,7300 |
16:19:05 | 100 | 36,7700 |
16:19:05 | 100 | 36,8000 |
16:19:05 | 100 | 36,8300 |
16:19:05 | 100 | 36,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | 100 | 36,9350 |
16:17:01 | 100 | 36,9700 |
16:17:01 | 100 | 36,9400 |
16:16:09 | 100 | 37,0200 |
16:15:57 | 100 | 37,0400 |
16:11:30 | 100 | 36,9199 |
16:11:30 | 100 | 36,9199 |
16:11:30 | 100 | 36,9199 |
16:11:30 | 100 | 36,8300 |
16:11:30 | 150 | 36,8300 |
16:11:30 | 100 | 36,8300 |
16:11:30 | 100 | 36,8300 |
16:11:30 | 100 | 36,8500 |
16:11:30 | 100 | 36,8500 |
16:11:01 | 111 | 36,8500 |