Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:52 | 100 | 34,6150 |
21:36:52 | 100 | 34,6300 |
21:36:52 | 100 | 34,6450 |
21:36:52 | 100 | 34,6450 |
21:36:52 | 100 | 34,6300 |
21:36:52 | 200 | 34,6500 |
21:36:52 | 100 | 34,6400 |
21:36:52 | 100 | 34,6250 |
21:36:52 | 100 | 34,6250 |
21:36:27 | 100 | 34,6250 |
21:36:11 | 100 | 34,6300 |
21:36:08 | 100 | 34,6300 |
21:36:03 | 100 | 34,6250 |
21:35:03 | 134 | 34,6200 |
21:35:03 | 366 | 34,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:03 | 100 | 34,6100 |
21:35:03 | 154 | 34,6200 |
21:35:03 | 100 | 34,6100 |
21:35:03 | 100 | 34,6100 |
21:35:03 | 100 | 34,6100 |
21:35:02 | 100 | 34,6200 |
21:35:02 | 100 | 34,6200 |
21:35:02 | 100 | 34,6250 |
21:35:02 | 100 | 34,6200 |
21:34:22 | 100 | 34,6350 |
21:34:09 | 100 | 34,6500 |
21:34:09 | 100 | 34,6350 |
21:34:09 | 100 | 34,6350 |
21:34:09 | 129 | 34,6350 |
21:34:09 | 100 | 34,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:09 | 224 | 34,6400 |
21:34:09 | 100 | 34,6350 |
21:34:09 | 100 | 34,6300 |
21:34:09 | 100 | 34,6350 |
21:34:09 | 100 | 34,6350 |
21:34:08 | 100 | 34,6350 |
21:34:08 | 100 | 34,6350 |
21:33:55 | 100 | 34,6200 |
21:33:14 | 100 | 34,6350 |
21:32:27 | 100 | 34,6200 |
21:31:57 | 100 | 34,6350 |
21:30:31 | 100 | 34,6400 |
21:30:03 | 100 | 34,6450 |
21:30:03 | 100 | 34,6500 |
21:30:00 | 100 | 34,6450 |