Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:46 | 100 | 48,9500 |
18.09.24 19:35:46 | 100 | 48,9500 |
18.09.24 19:35:46 | 100 | 49,0200 |
18.09.24 19:35:46 | 100 | 48,9600 |
18.09.24 19:35:46 | 100 | 48,9500 |
18.09.24 19:32:53 | 100 | 48,8650 |
18.09.24 19:18:42 | 100 | 48,8300 |
18.09.24 19:18:09 | 100 | 48,8700 |
18.09.24 19:18:09 | 100 | 48,8500 |
18.09.24 19:18:09 | 100 | 48,8500 |
18.09.24 19:18:09 | 100 | 48,8500 |
18.09.24 19:17:19 | 100 | 48,8900 |
18.09.24 19:17:19 | 100 | 48,8900 |
18.09.24 19:17:19 | 100 | 48,8900 |
18.09.24 19:17:01 | 100 | 48,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:32 | 100 | 48,8050 |
18.09.24 19:16:32 | 230 | 48,8300 |
18.09.24 19:12:57 | 100 | 48,7900 |
18.09.24 19:11:39 | 2,52 Tsd. | 48,7217 |
18.09.24 19:11:39 | 100 | 48,7500 |
18.09.24 19:11:39 | 400 | 48,7500 |
18.09.24 19:11:39 | 100 | 48,7500 |
18.09.24 19:11:39 | 100 | 48,7500 |
18.09.24 19:11:34 | 100 | 48,7900 |
18.09.24 19:10:05 | 100 | 48,7750 |
18.09.24 19:10:02 | 100 | 48,7600 |
18.09.24 19:10:02 | 122 | 48,7700 |
18.09.24 19:10:02 | 100 | 48,7700 |
18.09.24 19:09:07 | 100 | 48,6950 |
18.09.24 19:02:52 | 100 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:35 | 500 | 48,6950 |
18.09.24 18:56:25 | 300 | 48,6850 |
18.09.24 18:54:05 | 100 | 48,5800 |
18.09.24 18:51:03 | 100 | 48,6600 |
18.09.24 18:50:53 | 368 | 48,6595 |
18.09.24 18:48:54 | 100 | 48,5900 |
18.09.24 18:42:30 | 500 | 48,7099 |
18.09.24 18:38:42 | 100 | 48,6250 |
18.09.24 18:38:42 | 100 | 48,6200 |
18.09.24 18:38:42 | 100 | 48,6600 |
18.09.24 18:38:24 | 200 | 48,6350 |
18.09.24 18:19:24 | 100 | 48,6900 |
18.09.24 18:19:22 | 100 | 48,6800 |
18.09.24 18:19:22 | 100 | 48,6700 |
18.09.24 18:19:22 | 100 | 48,6700 |