Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:43 | 100 | 35,6950 |
19:21:43 | 100 | 35,6950 |
19:21:43 | 100 | 35,6950 |
19:21:43 | 100 | 35,6950 |
19:12:46 | 513 | 35,7050 |
19:12:28 | 1,43 Tsd. | 35,6600 |
19:12:28 | 100 | 35,6800 |
19:12:28 | 100 | 35,6800 |
19:12:28 | 100 | 35,6800 |
19:12:28 | 100 | 35,6800 |
19:06:43 | 100 | 35,6700 |
19:06:43 | 100 | 35,6700 |
19:06:43 | 100 | 35,6800 |
19:05:43 | 100 | 35,7200 |
19:04:14 | 100 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:14 | 100 | 35,7300 |
19:04:14 | 1,30 Tsd. | 35,7300 |
19:02:03 | 100 | 35,7100 |
19:02:03 | 100 | 35,7100 |
19:02:03 | 100 | 35,6800 |
18:56:43 | 100 | 35,7000 |
18:56:43 | 100 | 35,7000 |
18:50:44 | 100 | 35,7300 |
18:50:44 | 100 | 35,7200 |
18:50:44 | 200 | 35,7300 |
18:49:34 | 100 | 35,7400 |
18:49:34 | 100 | 35,7500 |
18:49:34 | 100 | 35,7300 |
18:49:34 | 300 | 35,7400 |
18:49:34 | 100 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:31 | 100 | 35,7000 |
18:46:03 | 100 | 35,6850 |
18:45:30 | 100 | 35,6850 |
18:45:25 | 100 | 35,6850 |
18:41:21 | 100 | 35,7100 |
18:39:07 | 600 | 35,7228 |
18:32:40 | 276 | 35,8015 |
18:30:40 | 100 | 35,7100 |
18:28:44 | 200 | 35,7750 |
18:27:07 | 100 | 35,7600 |
18:21:15 | 100 | 35,7500 |
18:20:09 | 100 | 35,7800 |
18:14:32 | 100 | 35,7400 |
18:13:38 | 100 | 35,7900 |
18:13:38 | 100 | 35,8200 |