Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:05 | 100 | 35,4800 |
18:17:05 | 100 | 35,4500 |
18:09:02 | 100 | 35,4500 |
18:05:13 | 100 | 35,3900 |
18:04:40 | 100 | 35,3700 |
18:04:40 | 100 | 35,3600 |
18:04:40 | 200 | 35,3250 |
18:04:40 | 147 | 35,3250 |
18:00:22 | 100 | 35,3700 |
18:00:22 | 100 | 35,3700 |
18:00:22 | 100 | 35,3700 |
18:00:22 | 100 | 35,3700 |
17:59:47 | 100 | 35,3900 |
17:59:47 | 100 | 35,3900 |
17:56:36 | 100 | 35,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:32 | 150 | 35,4150 |
17:56:22 | 100 | 35,4100 |
17:56:22 | 100 | 35,4100 |
17:56:22 | 133 | 35,4000 |
17:56:22 | 142 | 35,4000 |
17:56:22 | 100 | 35,3900 |
17:49:21 | 100 | 35,3700 |
17:49:17 | 100 | 35,3500 |
17:49:17 | 100 | 35,3500 |
17:49:17 | 100 | 35,3450 |
17:49:17 | 100 | 35,3450 |
17:49:17 | 100 | 35,3450 |
17:47:31 | 100 | 35,3300 |
17:47:31 | 130 | 35,3300 |
17:45:25 | 198 | 35,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:20 | 100 | 35,3100 |
17:44:20 | 100 | 35,3000 |
17:37:05 | 100 | 35,2800 |
17:24:34 | 100 | 35,3300 |
17:24:34 | 100 | 35,3200 |
17:24:34 | 100 | 35,3300 |
17:24:34 | 100 | 35,3300 |
17:24:34 | 100 | 35,3300 |
17:24:01 | 100 | 35,3900 |
17:23:52 | 100 | 35,3600 |
17:23:00 | 100 | 35,3500 |
17:23:00 | 100 | 35,3600 |
17:22:53 | 100 | 35,3800 |
17:22:53 | 100 | 35,3800 |
17:19:54 | 100 | 35,4450 |