Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:02 | 100 | 34,6500 |
09.06.25 21:55:59 | 100 | 34,6600 |
09.06.25 21:55:59 | 100 | 34,6600 |
09.06.25 21:55:54 | 100 | 34,6600 |
09.06.25 21:55:48 | 100 | 34,6500 |
09.06.25 21:55:46 | 100 | 34,6600 |
09.06.25 21:55:46 | 100 | 34,6600 |
09.06.25 21:55:43 | 100 | 34,6600 |
09.06.25 21:55:42 | 100 | 34,6600 |
09.06.25 21:55:39 | 100 | 34,6600 |
09.06.25 21:55:39 | 100 | 34,6600 |
09.06.25 21:55:39 | 100 | 34,6600 |
09.06.25 21:55:39 | 100 | 34,6400 |
09.06.25 21:55:26 | 100 | 34,6600 |
09.06.25 21:55:26 | 100 | 34,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:26 | 300 | 34,6500 |
09.06.25 21:55:26 | 100 | 34,6300 |
09.06.25 21:55:23 | 100 | 34,6300 |
09.06.25 21:55:22 | 100 | 34,6300 |
09.06.25 21:55:22 | 100 | 34,6150 |
09.06.25 21:55:11 | 100 | 34,6100 |
09.06.25 21:55:11 | 100 | 34,6100 |
09.06.25 21:55:11 | 100 | 34,6000 |
09.06.25 21:55:10 | 100 | 34,6100 |
09.06.25 21:55:03 | 100 | 34,6000 |
09.06.25 21:55:00 | 100 | 34,6200 |
09.06.25 21:55:00 | 266 | 34,6200 |
09.06.25 21:55:00 | 100 | 34,6200 |
09.06.25 21:54:44 | 144 | 34,6000 |
09.06.25 21:54:41 | 185 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 34,5800 |
09.06.25 21:54:40 | 100 | 34,5800 |
09.06.25 21:54:40 | 100 | 34,6200 |
09.06.25 21:54:40 | 100 | 34,6000 |
09.06.25 21:54:40 | 100 | 34,6100 |
09.06.25 21:54:40 | 100 | 34,6200 |
09.06.25 21:54:40 | 100 | 34,6200 |
09.06.25 21:54:40 | 100 | 34,6200 |
09.06.25 21:54:32 | 100 | 34,6150 |
09.06.25 21:54:30 | 100 | 34,6150 |
09.06.25 21:54:30 | 100 | 34,6100 |
09.06.25 21:54:16 | 100 | 34,6100 |
09.06.25 21:54:16 | 100 | 34,6400 |
09.06.25 21:54:07 | 100 | 34,6100 |
09.06.25 21:54:07 | 217 | 34,6300 |