Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:44 | 100 | 35,7450 |
16:26:12 | 100 | 35,7100 |
16:26:12 | 100 | 35,7200 |
16:26:12 | 100 | 35,7200 |
16:26:12 | 100 | 35,7200 |
16:26:12 | 100 | 35,7200 |
16:23:43 | 100 | 35,7500 |
16:23:43 | 100 | 35,7500 |
16:23:43 | 100 | 35,7500 |
16:23:40 | 200 | 35,7475 |
16:23:40 | 100 | 35,7450 |
16:23:40 | 100 | 35,7300 |
16:23:40 | 100 | 35,7300 |
16:23:37 | 100 | 35,7200 |
16:20:30 | 100 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:25 | 100 | 35,6300 |
16:20:25 | 310 | 35,6400 |
16:18:29 | 100 | 35,7000 |
16:18:29 | 100 | 35,7000 |
16:18:29 | 100 | 35,7000 |
16:18:29 | 100 | 35,6800 |
16:18:29 | 100 | 35,6800 |
16:18:29 | 100 | 35,6900 |
16:17:28 | 100 | 35,7200 |
16:17:28 | 100 | 35,7300 |
16:17:28 | 100 | 35,7950 |
16:15:50 | 100 | 35,8200 |
16:15:30 | 301 | 35,7300 |
16:15:30 | 1,88 Tsd. | 35,7300 |
16:15:30 | 100 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:30 | 100 | 35,7200 |
16:15:30 | 500 | 35,7300 |
16:15:30 | 400 | 35,6900 |
16:15:30 | 500 | 35,7300 |
16:15:30 | 400 | 35,6800 |
16:13:43 | 300 | 35,7300 |
16:13:43 | 100 | 35,7200 |
16:13:15 | 100 | 35,7200 |
16:12:54 | 100 | 35,6450 |
16:11:56 | 100 | 35,6000 |
16:11:43 | 100 | 35,5800 |
16:11:15 | 100 | 35,6450 |
16:11:04 | 100 | 35,6450 |
16:10:49 | 100 | 35,6400 |
16:10:49 | 100 | 35,6400 |