Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:02 | 100 | 35,4400 |
11.06.25 21:57:02 | 100 | 35,4400 |
11.06.25 21:57:02 | 100 | 35,4400 |
11.06.25 21:57:02 | 100 | 35,4300 |
11.06.25 21:56:19 | 100 | 35,4450 |
11.06.25 21:56:19 | 100 | 35,4550 |
11.06.25 21:56:19 | 100 | 35,4450 |
11.06.25 21:56:06 | 100 | 35,4400 |
11.06.25 21:55:58 | 100 | 35,4600 |
11.06.25 21:55:55 | 100 | 35,4600 |
11.06.25 21:55:51 | 154 | 35,4400 |
11.06.25 21:55:16 | 100 | 35,4500 |
11.06.25 21:55:15 | 100 | 35,4400 |
11.06.25 21:54:50 | 100 | 35,4500 |
11.06.25 21:54:50 | 100 | 35,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:31 | 100 | 35,4700 |
11.06.25 21:53:41 | 100 | 35,4700 |
11.06.25 21:52:12 | 100 | 35,4600 |
11.06.25 21:52:12 | 100 | 35,4600 |
11.06.25 21:51:55 | 100 | 35,4500 |
11.06.25 21:51:54 | 100 | 35,4300 |
11.06.25 21:50:48 | 100 | 35,4050 |
11.06.25 21:50:46 | 100 | 35,4150 |
11.06.25 21:50:45 | 100 | 35,4200 |
11.06.25 21:50:45 | 100 | 35,4200 |
11.06.25 21:50:40 | 100 | 35,3900 |
11.06.25 21:50:22 | 100 | 35,4050 |
11.06.25 21:49:53 | 100 | 35,4000 |
11.06.25 21:49:39 | 100 | 35,4100 |
11.06.25 21:49:28 | 100 | 35,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:15 | 131 | 35,4264 |
11.06.25 21:48:44 | 100 | 35,4450 |
11.06.25 21:46:07 | 100 | 35,4300 |
11.06.25 21:43:49 | 100 | 35,4600 |
11.06.25 21:43:49 | 100 | 35,4550 |
11.06.25 21:43:44 | 100 | 35,4100 |
11.06.25 21:43:44 | 100 | 35,4500 |
11.06.25 21:43:44 | 100 | 35,4300 |
11.06.25 21:43:44 | 114 | 35,4100 |
11.06.25 21:41:34 | 100 | 35,4000 |
11.06.25 21:40:12 | 100 | 35,3900 |
11.06.25 21:40:12 | 100 | 35,3800 |
11.06.25 21:40:12 | 125 | 35,3900 |
11.06.25 21:40:12 | 100 | 35,3900 |
11.06.25 21:40:11 | 100 | 35,3700 |