Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:46 | 100 | 36,6700 |
17:00:17 | 100 | 36,6900 |
17:00:15 | 100 | 36,6400 |
16:58:56 | 100 | 36,6000 |
16:58:56 | 100 | 36,6100 |
16:58:56 | 100 | 36,6200 |
16:58:56 | 100 | 36,6000 |
16:56:09 | 100 | 36,5300 |
16:56:09 | 100 | 36,5300 |
16:56:09 | 200 | 36,5300 |
16:56:09 | 100 | 36,5200 |
16:53:16 | 160 | 36,5650 |
16:53:16 | 100 | 36,5600 |
16:51:34 | 100 | 36,5000 |
16:49:52 | 100 | 36,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:39 | 100 | 36,6300 |
16:47:39 | 100 | 36,6300 |
16:47:39 | 100 | 36,6300 |
16:47:39 | 100 | 36,6300 |
16:45:44 | 100 | 36,6800 |
16:45:28 | 100 | 36,7350 |
16:44:36 | 200 | 36,7287 |
16:44:17 | 100 | 36,7100 |
16:44:17 | 100 | 36,7100 |
16:44:12 | 100 | 36,7200 |
16:44:12 | 100 | 36,7200 |
16:44:12 | 100 | 36,7200 |
16:44:10 | 100 | 36,7600 |
16:44:10 | 100 | 36,7600 |
16:42:47 | 100 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | 100 | 36,8200 |
16:41:05 | 100 | 36,8200 |
16:41:05 | 100 | 36,8200 |
16:41:04 | 100 | 36,8200 |
16:40:27 | 100 | 36,8200 |
16:40:23 | 100 | 36,8100 |
16:40:23 | 100 | 36,8100 |
16:40:23 | 100 | 36,8100 |
16:40:23 | 100 | 36,8200 |
16:40:23 | 110 | 36,8200 |
16:40:23 | 110 | 36,8300 |
16:40:23 | 100 | 36,8200 |
16:40:23 | 100 | 36,8400 |
16:37:07 | 278 | 36,8900 |
16:37:07 | 100 | 36,8400 |