Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:14 | 100 | 49,8700 |
18.09.24 20:44:13 | 100 | 49,8700 |
18.09.24 20:44:07 | 100 | 49,9250 |
18.09.24 20:43:13 | 100 | 50,0600 |
18.09.24 20:43:13 | 100 | 50,1100 |
18.09.24 20:43:09 | 100 | 50,1800 |
18.09.24 20:41:04 | 100 | 50,5000 |
18.09.24 20:40:38 | 100 | 50,6400 |
18.09.24 20:39:55 | 100 | 50,2801 |
18.09.24 20:36:41 | 100 | 50,4550 |
18.09.24 20:36:27 | 100 | 50,3150 |
18.09.24 20:36:27 | 100 | 50,3300 |
18.09.24 20:35:58 | 100 | 50,2800 |
18.09.24 20:35:46 | 100 | 50,4200 |
18.09.24 20:33:20 | 100 | 50,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:51 | 510 | 50,4900 |
18.09.24 20:31:34 | 410 | 50,4850 |
18.09.24 20:31:07 | 100 | 50,4650 |
18.09.24 20:31:07 | 100 | 50,4650 |
18.09.24 20:31:01 | 100 | 50,4600 |
18.09.24 20:31:01 | 100 | 50,4000 |
18.09.24 20:31:01 | 100 | 50,4500 |
18.09.24 20:31:01 | 100 | 50,4600 |
18.09.24 20:31:01 | 100 | 50,4400 |
18.09.24 20:28:15 | 100 | 50,3700 |
18.09.24 20:27:36 | 100 | 50,2350 |
18.09.24 20:24:31 | 100 | 50,2150 |
18.09.24 20:24:31 | 100 | 50,2200 |
18.09.24 20:21:46 | 100 | 50,0950 |
18.09.24 20:21:46 | 100 | 50,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:46 | 100 | 50,1500 |
18.09.24 20:21:46 | 100 | 50,0700 |
18.09.24 20:21:14 | 100 | 50,2800 |
18.09.24 20:20:50 | 100 | 50,2500 |
18.09.24 20:20:50 | 100 | 50,2500 |
18.09.24 20:20:50 | 200 | 50,3000 |
18.09.24 20:16:08 | 100 | 50,1400 |
18.09.24 20:15:36 | 100 | 50,0200 |
18.09.24 20:15:36 | 100 | 50,0300 |
18.09.24 20:15:36 | 100 | 50,0300 |
18.09.24 20:15:12 | 100 | 50,1000 |
18.09.24 20:14:31 | 100 | 49,9400 |
18.09.24 20:14:31 | 100 | 49,9400 |
18.09.24 20:11:57 | 100 | 49,7100 |
18.09.24 20:11:20 | 100 | 49,9400 |