Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:27 | 100 | 49,9900 |
18.09.24 20:10:27 | 100 | 49,9350 |
18.09.24 20:07:56 | 100 | 50,1300 |
18.09.24 20:07:56 | 100 | 50,0700 |
18.09.24 20:07:56 | 100 | 50,0500 |
18.09.24 20:07:56 | 100 | 50,0800 |
18.09.24 20:07:56 | 100 | 50,0600 |
18.09.24 20:07:56 | 100 | 50,0600 |
18.09.24 20:07:56 | 100 | 50,0700 |
18.09.24 20:06:02 | 100 | 50,1250 |
18.09.24 20:06:02 | 100 | 50,1250 |
18.09.24 20:05:49 | 100 | 50,2150 |
18.09.24 20:05:43 | 146 | 50,2000 |
18.09.24 20:04:35 | 200 | 50,1800 |
18.09.24 20:04:00 | 800 | 50,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:55 | 100 | 50,1800 |
18.09.24 20:03:53 | 100 | 50,2000 |
18.09.24 20:03:06 | 100 | 50,3500 |
18.09.24 20:02:55 | 300 | 50,4900 |
18.09.24 20:02:41 | 100 | 50,4900 |
18.09.24 20:02:37 | 200 | 50,2800 |
18.09.24 20:02:37 | 200 | 50,2200 |
18.09.24 20:01:31 | 5,00 Tsd. | 50,2500 |
18.09.24 20:01:27 | 306 | 50,2300 |
18.09.24 20:01:27 | 100 | 50,2100 |
18.09.24 20:01:08 | 100 | 50,0100 |
18.09.24 20:01:08 | 200 | 50,0600 |
18.09.24 20:01:08 | 100 | 50,0600 |
18.09.24 20:01:00 | 100 | 49,9900 |
18.09.24 20:01:00 | 100 | 49,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:28 | 100 | 49,8300 |
18.09.24 20:00:26 | 100 | 49,7700 |
18.09.24 20:00:25 | 100 | 49,5400 |
18.09.24 20:00:25 | 200 | 49,4900 |
18.09.24 20:00:10 | 100 | 49,1850 |
18.09.24 20:00:10 | 187 | 49,1850 |
18.09.24 20:00:10 | 100 | 49,1850 |
18.09.24 20:00:06 | 100 | 49,1300 |
18.09.24 20:00:05 | 100 | 49,0800 |
18.09.24 20:00:05 | 100 | 49,1100 |
18.09.24 20:00:04 | 100 | 49,1100 |
18.09.24 20:00:00 | 100 | 49,0200 |
18.09.24 19:54:16 | 100 | 49,0900 |
18.09.24 19:54:16 | 100 | 49,0500 |
18.09.24 19:54:16 | 100 | 49,0600 |