Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:12 | 155 | 49,0800 |
17.09.24 21:59:12 | 100 | 49,0800 |
17.09.24 21:58:55 | 100 | 49,1000 |
17.09.24 21:58:11 | 100 | 49,1000 |
17.09.24 21:57:20 | 100 | 49,1200 |
17.09.24 21:56:32 | 100 | 49,1300 |
17.09.24 21:54:48 | 130 | 49,0500 |
17.09.24 21:54:47 | 100 | 49,0700 |
17.09.24 21:54:47 | 100 | 49,0700 |
17.09.24 21:54:47 | 100 | 49,0800 |
17.09.24 21:54:47 | 104 | 49,0800 |
17.09.24 21:54:47 | 100 | 49,0800 |
17.09.24 21:54:47 | 100 | 49,0800 |
17.09.24 21:53:38 | 100 | 49,1100 |
17.09.24 21:53:38 | 100 | 49,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:08 | 100 | 49,1100 |
17.09.24 21:52:39 | 100 | 49,0650 |
17.09.24 21:52:39 | 100 | 49,0500 |
17.09.24 21:52:39 | 100 | 49,0700 |
17.09.24 21:52:39 | 100 | 49,0600 |
17.09.24 21:51:43 | 100 | 49,0200 |
17.09.24 21:51:43 | 100 | 49,0100 |
17.09.24 21:51:02 | 100 | 49,0300 |
17.09.24 21:51:02 | 100 | 49,0000 |
17.09.24 21:51:02 | 100 | 48,9900 |
17.09.24 21:51:02 | 100 | 48,9900 |
17.09.24 21:51:02 | 100 | 49,0000 |
17.09.24 21:51:02 | 100 | 49,0000 |
17.09.24 21:51:02 | 100 | 49,0000 |
17.09.24 21:51:02 | 100 | 48,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:02 | 100 | 48,9900 |
17.09.24 21:51:02 | 100 | 49,0000 |
17.09.24 21:51:01 | 100 | 48,9900 |
17.09.24 21:51:01 | 100 | 48,9900 |
17.09.24 21:50:47 | 100 | 48,9800 |
17.09.24 21:50:42 | 100 | 48,9600 |
17.09.24 21:50:08 | 100 | 48,9400 |
17.09.24 21:50:00 | 100 | 48,9500 |
17.09.24 21:50:00 | 100 | 48,9500 |
17.09.24 21:50:00 | 100 | 48,9500 |
17.09.24 21:49:12 | 100 | 48,9700 |
17.09.24 21:49:12 | 100 | 48,9700 |
17.09.24 21:48:44 | 100 | 48,9800 |
17.09.24 21:46:57 | 100 | 48,9700 |
17.09.24 21:46:30 | 100 | 48,9800 |