Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:50 | 100 | 49,0400 |
17.09.24 20:48:50 | 100 | 49,0400 |
17.09.24 20:48:50 | 100 | 49,0400 |
17.09.24 20:48:50 | 100 | 49,0400 |
17.09.24 20:48:22 | 100 | 49,0500 |
17.09.24 20:42:05 | 100 | 49,1250 |
17.09.24 20:41:47 | 100 | 49,1250 |
17.09.24 20:41:43 | 100 | 49,1600 |
17.09.24 20:40:13 | 100 | 49,1250 |
17.09.24 20:39:16 | 100 | 49,1250 |
17.09.24 20:35:30 | 191 | 49,0300 |
17.09.24 20:35:30 | 100 | 49,0400 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:35:30 | 100 | 49,1000 |
17.09.24 20:34:45 | 100 | 49,0000 |
17.09.24 20:30:33 | 200 | 49,0000 |
17.09.24 20:28:05 | 100 | 49,0100 |
17.09.24 20:26:21 | 100 | 49,0100 |
17.09.24 20:25:15 | 100 | 49,0100 |
17.09.24 20:23:00 | 100 | 49,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:12 | 200 | 49,0100 |
17.09.24 20:19:52 | 100 | 48,9450 |
17.09.24 20:16:12 | 100 | 49,0300 |
17.09.24 20:13:59 | 250 | 49,0400 |
17.09.24 20:13:28 | 100 | 48,9650 |
17.09.24 20:12:18 | 100 | 49,0200 |
17.09.24 20:12:18 | 100 | 49,0000 |
17.09.24 20:12:18 | 200 | 49,0850 |
17.09.24 20:07:34 | 111 | 49,0612 |
17.09.24 20:07:31 | 100 | 49,0100 |
17.09.24 20:04:29 | 100 | 49,1350 |
17.09.24 19:49:55 | 150 | 49,1000 |
17.09.24 19:49:55 | 100 | 49,1000 |
17.09.24 19:48:36 | 100 | 49,0500 |
17.09.24 19:48:36 | 111 | 49,0400 |