Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:02 | 100 | 48,7700 |
18.09.24 19:09:07 | 100 | 48,6950 |
18.09.24 19:02:52 | 100 | 48,6600 |
18.09.24 19:00:35 | 500 | 48,6950 |
18.09.24 18:56:25 | 300 | 48,6850 |
18.09.24 18:54:05 | 100 | 48,5800 |
18.09.24 18:51:03 | 100 | 48,6600 |
18.09.24 18:50:53 | 368 | 48,6595 |
18.09.24 18:48:54 | 100 | 48,5900 |
18.09.24 18:42:30 | 500 | 48,7099 |
18.09.24 18:38:42 | 100 | 48,6250 |
18.09.24 18:38:42 | 100 | 48,6200 |
18.09.24 18:38:42 | 100 | 48,6600 |
18.09.24 18:38:24 | 200 | 48,6350 |
18.09.24 18:19:24 | 100 | 48,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:22 | 100 | 48,6800 |
18.09.24 18:19:22 | 100 | 48,6700 |
18.09.24 18:19:22 | 100 | 48,6700 |
18.09.24 18:18:13 | 100 | 48,6100 |
18.09.24 18:17:42 | 100 | 48,6400 |
18.09.24 18:16:57 | 100 | 48,6800 |
18.09.24 18:16:54 | 100 | 48,6300 |
18.09.24 18:16:54 | 100 | 48,6700 |
18.09.24 18:13:58 | 100 | 48,7300 |
18.09.24 18:13:57 | 100 | 48,7300 |
18.09.24 18:11:50 | 200 | 48,7300 |
18.09.24 17:51:23 | 100 | 48,8250 |
18.09.24 17:26:42 | 100 | 48,8500 |
18.09.24 17:24:52 | 100 | 48,8200 |
18.09.24 17:24:52 | 100 | 48,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:52 | 100 | 48,8600 |
18.09.24 17:23:42 | 100 | 48,8550 |
18.09.24 17:22:29 | 100 | 48,9800 |
18.09.24 17:22:23 | 100 | 49,0100 |
18.09.24 17:09:44 | 100 | 49,1600 |
18.09.24 17:09:10 | 100 | 49,1200 |
18.09.24 16:59:59 | 100 | 49,1100 |
18.09.24 16:59:28 | 100 | 49,0900 |
18.09.24 16:59:28 | 100 | 49,0900 |
18.09.24 16:59:20 | 100 | 48,9900 |
18.09.24 16:59:20 | 100 | 48,9800 |
18.09.24 16:58:35 | 100 | 48,9250 |
18.09.24 16:54:04 | 100 | 48,9100 |
18.09.24 16:53:54 | 100 | 48,9450 |
18.09.24 16:53:30 | 200 | 48,9900 |