Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:30 | 100 | 48,9900 |
18.09.24 16:53:30 | 100 | 48,9900 |
18.09.24 16:53:30 | 141 | 48,9900 |
18.09.24 16:53:30 | 100 | 48,9800 |
18.09.24 16:45:47 | 150 | 48,7800 |
18.09.24 16:36:21 | 100 | 48,8500 |
18.09.24 16:36:21 | 100 | 48,8700 |
18.09.24 16:31:40 | 165 | 48,9540 |
18.09.24 16:30:39 | 100 | 49,0100 |
18.09.24 16:28:21 | 100 | 49,1100 |
18.09.24 16:25:44 | 200 | 49,1393 |
18.09.24 16:25:31 | 121 | 49,1396 |
18.09.24 16:25:22 | 193 | 49,0200 |
18.09.24 16:22:44 | 137 | 49,0480 |
18.09.24 16:22:11 | 100 | 49,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:23 | 100 | 48,9100 |
18.09.24 16:19:23 | 100 | 48,9100 |
18.09.24 16:19:18 | 150 | 49,1050 |
18.09.24 16:18:47 | 200 | 49,2887 |
18.09.24 16:18:35 | 200 | 48,8500 |
18.09.24 16:18:24 | 190 | 49,1050 |
18.09.24 16:18:08 | 100 | 49,1000 |
18.09.24 16:12:55 | 100 | 49,0000 |
18.09.24 16:12:25 | 2,20 Tsd. | 49,0000 |
18.09.24 16:10:55 | 138 | 48,8700 |
18.09.24 16:10:00 | 100 | 49,0000 |
18.09.24 16:09:38 | 100 | 49,0000 |
18.09.24 16:04:33 | 100 | 48,8000 |
18.09.24 16:02:52 | 100 | 49,1150 |
18.09.24 16:00:03 | 176 | 49,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:32 | 200 | 49,4099 |
18.09.24 15:51:51 | 100 | 49,3300 |
18.09.24 15:51:51 | 100 | 49,3300 |
18.09.24 15:50:19 | 100 | 49,3450 |
18.09.24 15:46:41 | 268 | 49,4000 |
18.09.24 15:46:29 | 200 | 49,2457 |
18.09.24 15:46:18 | 200 | 49,2400 |
18.09.24 15:40:38 | 200 | 49,3800 |
18.09.24 15:30:00 | 538 | 49,0200 |
17.09.24 22:00:00 | 19,53 Tsd. | 49,1300 |
17.09.24 21:59:59 | 100 | 49,1700 |
17.09.24 21:59:47 | 100 | 49,1000 |
17.09.24 21:59:13 | 100 | 49,1250 |
17.09.24 21:59:13 | 100 | 49,1100 |
17.09.24 21:59:12 | 100 | 49,0950 |