Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:06 | 100 | 49,0900 |
17.09.24 21:18:06 | 100 | 49,0500 |
17.09.24 21:18:06 | 100 | 49,0500 |
17.09.24 21:18:06 | 100 | 49,0500 |
17.09.24 21:18:06 | 100 | 49,0500 |
17.09.24 21:16:06 | 100 | 49,0800 |
17.09.24 21:16:06 | 100 | 49,0500 |
17.09.24 21:16:06 | 100 | 49,0500 |
17.09.24 21:16:06 | 100 | 49,0600 |
17.09.24 21:16:06 | 100 | 49,0500 |
17.09.24 21:16:06 | 100 | 49,0500 |
17.09.24 21:16:06 | 100 | 49,0500 |
17.09.24 21:16:06 | 100 | 49,0600 |
17.09.24 21:16:06 | 100 | 49,0500 |
17.09.24 21:14:22 | 100 | 49,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:56 | 100 | 49,0900 |
17.09.24 21:12:45 | 100 | 49,0700 |
17.09.24 21:12:01 | 100 | 49,0500 |
17.09.24 21:11:42 | 100 | 49,0300 |
17.09.24 21:11:42 | 100 | 49,0200 |
17.09.24 21:11:42 | 400 | 49,0200 |
17.09.24 21:11:42 | 100 | 49,0200 |
17.09.24 21:11:42 | 500 | 49,0200 |
17.09.24 21:11:42 | 100 | 49,0100 |
17.09.24 21:10:48 | 100 | 49,0200 |
17.09.24 21:10:47 | 100 | 49,0200 |
17.09.24 21:10:22 | 200 | 48,9850 |
17.09.24 21:07:27 | 100 | 49,0000 |
17.09.24 21:05:11 | 100 | 48,9700 |
17.09.24 21:05:01 | 100 | 48,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:38 | 109 | 49,0100 |
17.09.24 21:01:18 | 100 | 48,9750 |
17.09.24 21:00:14 | 100 | 49,0200 |
17.09.24 21:00:14 | 100 | 49,0200 |
17.09.24 21:00:07 | 100 | 48,9900 |
17.09.24 21:00:07 | 100 | 48,9700 |
17.09.24 20:59:44 | 100 | 49,0650 |
17.09.24 20:55:56 | 100 | 49,0650 |
17.09.24 20:55:46 | 100 | 48,9900 |
17.09.24 20:55:07 | 100 | 49,0650 |
17.09.24 20:55:07 | 100 | 49,0650 |
17.09.24 20:50:47 | 100 | 49,0600 |
17.09.24 20:50:44 | 100 | 48,9850 |
17.09.24 20:49:59 | 100 | 49,0650 |
17.09.24 20:48:50 | 100 | 49,0400 |