Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:36 | 100 | 49,0500 |
17.09.24 19:48:36 | 100 | 49,0300 |
17.09.24 19:47:20 | 100 | 48,9525 |
17.09.24 19:43:10 | 100 | 48,9500 |
17.09.24 19:42:27 | 100 | 48,9800 |
17.09.24 19:42:24 | 100 | 48,9600 |
17.09.24 19:42:24 | 100 | 48,9600 |
17.09.24 19:41:43 | 249 | 49,0000 |
17.09.24 19:41:43 | 200 | 49,0000 |
17.09.24 19:41:43 | 100 | 49,0000 |
17.09.24 19:41:43 | 100 | 49,0000 |
17.09.24 19:41:43 | 194 | 49,0000 |
17.09.24 19:41:12 | 100 | 48,9600 |
17.09.24 19:41:12 | 100 | 49,0250 |
17.09.24 19:41:11 | 100 | 48,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:11 | 100 | 48,9700 |
17.09.24 19:41:11 | 100 | 48,9700 |
17.09.24 19:41:11 | 100 | 48,9700 |
17.09.24 19:41:11 | 100 | 48,9800 |
17.09.24 19:41:11 | 100 | 48,9800 |
17.09.24 19:41:11 | 100 | 48,9800 |
17.09.24 19:32:59 | 100 | 49,0400 |
17.09.24 19:29:47 | 100 | 49,0400 |
17.09.24 19:24:34 | 100 | 49,0400 |
17.09.24 19:20:09 | 100 | 49,0300 |
17.09.24 19:20:09 | 150 | 49,0200 |
17.09.24 19:20:09 | 100 | 49,0200 |
17.09.24 19:20:09 | 100 | 49,0300 |
17.09.24 19:19:20 | 100 | 49,0100 |
17.09.24 19:19:15 | 100 | 49,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:15 | 100 | 49,0000 |
17.09.24 19:19:15 | 131 | 48,9900 |
17.09.24 19:19:15 | 100 | 49,0000 |
17.09.24 19:16:29 | 100 | 48,8200 |
17.09.24 19:16:26 | 100 | 48,9150 |
17.09.24 19:11:47 | 100 | 48,9550 |
17.09.24 19:09:55 | 100 | 48,9500 |
17.09.24 19:08:53 | 100 | 48,9600 |
17.09.24 19:06:26 | 100 | 49,0650 |
17.09.24 19:06:13 | 100 | 49,0650 |
17.09.24 19:01:24 | 100 | 49,0300 |
17.09.24 18:58:49 | 100 | 48,9800 |
17.09.24 18:56:32 | 200 | 48,9600 |
17.09.24 18:53:14 | 167 | 48,9600 |
17.09.24 18:53:11 | 100 | 48,9600 |