Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:20 | 100 | 34,5700 |
09.06.25 21:45:14 | 100 | 34,6100 |
09.06.25 21:45:14 | 100 | 34,5800 |
09.06.25 21:45:14 | 100 | 34,6000 |
09.06.25 21:45:14 | 100 | 34,6000 |
09.06.25 21:45:14 | 100 | 34,5900 |
09.06.25 21:45:14 | 100 | 34,6000 |
09.06.25 21:45:14 | 200 | 34,6100 |
09.06.25 21:45:14 | 100 | 34,6100 |
09.06.25 21:45:14 | 300 | 34,6100 |
09.06.25 21:45:14 | 200 | 34,6100 |
09.06.25 21:45:14 | 100 | 34,6100 |
09.06.25 21:45:09 | 100 | 34,6250 |
09.06.25 21:45:08 | 100 | 34,6250 |
09.06.25 21:45:02 | 100 | 34,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:02 | 109 | 34,6300 |
09.06.25 21:45:02 | 100 | 34,6250 |
09.06.25 21:44:21 | 169 | 34,6100 |
09.06.25 21:44:07 | 100 | 34,6200 |
09.06.25 21:44:07 | 100 | 34,6200 |
09.06.25 21:43:57 | 100 | 34,6100 |
09.06.25 21:43:56 | 100 | 34,6100 |
09.06.25 21:43:56 | 100 | 34,6100 |
09.06.25 21:43:53 | 100 | 34,6000 |
09.06.25 21:43:53 | 100 | 34,6000 |
09.06.25 21:43:51 | 145 | 34,6200 |
09.06.25 21:43:50 | 200 | 34,6200 |
09.06.25 21:43:44 | 100 | 34,6200 |
09.06.25 21:43:44 | 145 | 34,6200 |
09.06.25 21:43:44 | 250 | 34,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:43 | 100 | 34,6100 |
09.06.25 21:43:43 | 100 | 34,6100 |
09.06.25 21:43:43 | 100 | 34,6100 |
09.06.25 21:43:43 | 100 | 34,6100 |
09.06.25 21:43:43 | 138 | 34,6000 |
09.06.25 21:43:43 | 100 | 34,6100 |
09.06.25 21:43:43 | 100 | 34,6100 |
09.06.25 21:43:43 | 1,58 Tsd. | 34,6200 |
09.06.25 21:43:43 | 100 | 34,6100 |
09.06.25 21:43:43 | 100 | 34,6100 |
09.06.25 21:43:43 | 100 | 34,6200 |
09.06.25 21:43:43 | 100 | 34,6200 |
09.06.25 21:43:43 | 200 | 34,6400 |
09.06.25 21:41:50 | 100 | 34,6600 |
09.06.25 21:41:20 | 100 | 34,6550 |