Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:01 | 100 | 34,3900 |
06.06.25 20:38:00 | 100 | 34,4000 |
06.06.25 20:38:00 | 100 | 34,3900 |
06.06.25 20:38:00 | 100 | 34,3900 |
06.06.25 20:36:14 | 124 | 34,3700 |
06.06.25 20:35:58 | 100 | 34,3900 |
06.06.25 20:35:55 | 100 | 34,3900 |
06.06.25 20:33:11 | 100 | 34,4000 |
06.06.25 20:33:11 | 100 | 34,4000 |
06.06.25 20:33:11 | 100 | 34,4000 |
06.06.25 20:33:00 | 100 | 34,4200 |
06.06.25 20:31:07 | 100 | 34,3800 |
06.06.25 20:31:07 | 100 | 34,3800 |
06.06.25 20:30:07 | 100 | 34,3950 |
06.06.25 20:30:06 | 100 | 34,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:06 | 100 | 34,4100 |
06.06.25 20:30:02 | 100 | 34,3900 |
06.06.25 20:30:01 | 100 | 34,3900 |
06.06.25 20:30:01 | 100 | 34,3900 |
06.06.25 20:28:15 | 100 | 34,4000 |
06.06.25 20:28:15 | 100 | 34,4000 |
06.06.25 20:28:03 | 100 | 34,4100 |
06.06.25 20:22:45 | 105 | 34,4300 |
06.06.25 20:22:16 | 100 | 34,4300 |
06.06.25 20:22:16 | 100 | 34,4400 |
06.06.25 20:22:16 | 100 | 34,4400 |
06.06.25 20:22:16 | 100 | 34,4400 |
06.06.25 20:22:16 | 200 | 34,4500 |
06.06.25 20:21:20 | 100 | 34,4700 |
06.06.25 20:18:44 | 100 | 34,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:26 | 400 | 34,4500 |
06.06.25 20:15:26 | 100 | 34,4500 |
06.06.25 20:15:26 | 100 | 34,4500 |
06.06.25 20:15:26 | 100 | 34,4500 |
06.06.25 20:15:26 | 100 | 34,4500 |
06.06.25 20:15:26 | 100 | 34,4500 |
06.06.25 20:15:26 | 100 | 34,4500 |
06.06.25 20:15:26 | 100 | 34,4500 |
06.06.25 20:15:26 | 100 | 34,4600 |
06.06.25 20:15:04 | 100 | 34,4600 |
06.06.25 20:15:02 | 100 | 34,4500 |
06.06.25 20:15:01 | 100 | 34,4600 |
06.06.25 20:15:01 | 100 | 34,4600 |
06.06.25 20:15:00 | 100 | 34,4600 |
06.06.25 20:15:00 | 100 | 34,4600 |