Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:20 | 100 | 35,6300 |
10.06.25 20:38:20 | 100 | 35,6300 |
10.06.25 20:33:55 | 100 | 35,5700 |
10.06.25 20:33:52 | 100 | 35,5700 |
10.06.25 20:33:19 | 100 | 35,5300 |
10.06.25 20:27:25 | 100 | 35,6100 |
10.06.25 20:27:25 | 100 | 35,6100 |
10.06.25 20:27:24 | 100 | 35,6100 |
10.06.25 20:27:24 | 100 | 35,6100 |
10.06.25 20:27:24 | 100 | 35,5350 |
10.06.25 20:27:24 | 100 | 35,6100 |
10.06.25 20:27:24 | 100 | 35,6000 |
10.06.25 20:27:24 | 100 | 35,5900 |
10.06.25 20:27:24 | 100 | 35,5800 |
10.06.25 20:27:24 | 100 | 35,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:24 | 100 | 35,5700 |
10.06.25 20:27:24 | 100 | 35,5500 |
10.06.25 20:27:24 | 131 | 35,5400 |
10.06.25 20:27:24 | 100 | 35,5500 |
10.06.25 20:27:24 | 100 | 35,5300 |
10.06.25 20:26:32 | 100 | 35,5400 |
10.06.25 20:26:32 | 100 | 35,5200 |
10.06.25 20:26:32 | 100 | 35,5200 |
10.06.25 20:26:32 | 100 | 35,5300 |
10.06.25 20:21:50 | 100 | 35,5300 |
10.06.25 20:21:08 | 100 | 35,5700 |
10.06.25 20:20:18 | 100 | 35,6050 |
10.06.25 20:14:08 | 500 | 35,6150 |
10.06.25 20:12:51 | 100 | 35,6350 |
10.06.25 20:08:50 | 100 | 35,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:43 | 100 | 35,6700 |
10.06.25 20:05:14 | 100 | 35,6450 |
10.06.25 20:04:07 | 100 | 35,7450 |
10.06.25 20:02:22 | 100 | 35,7450 |
10.06.25 20:02:21 | 100 | 35,7200 |
10.06.25 20:02:21 | 100 | 35,7300 |
10.06.25 20:02:21 | 100 | 35,7300 |
10.06.25 20:02:21 | 100 | 35,7500 |
10.06.25 20:02:21 | 100 | 35,7500 |
10.06.25 20:02:21 | 100 | 35,7500 |
10.06.25 20:02:21 | 100 | 35,7500 |
10.06.25 20:02:18 | 100 | 35,7850 |
10.06.25 20:02:16 | 100 | 35,7850 |
10.06.25 20:00:14 | 100 | 35,7700 |
10.06.25 20:00:04 | 100 | 35,8050 |