Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:06 | 100 | 48,3100 |
16.09.24 21:57:59 | 100 | 48,3100 |
16.09.24 21:57:30 | 100 | 48,2950 |
16.09.24 21:57:28 | 100 | 48,3000 |
16.09.24 21:57:25 | 100 | 48,2800 |
16.09.24 21:57:15 | 100 | 48,2950 |
16.09.24 21:56:05 | 100 | 48,2900 |
16.09.24 21:56:05 | 100 | 48,2900 |
16.09.24 21:56:03 | 100 | 48,2700 |
16.09.24 21:55:08 | 100 | 48,2800 |
16.09.24 21:55:00 | 125 | 48,3000 |
16.09.24 21:54:50 | 100 | 48,2950 |
16.09.24 21:54:38 | 100 | 48,2950 |
16.09.24 21:54:30 | 100 | 48,3200 |
16.09.24 21:54:30 | 100 | 48,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:30 | 100 | 48,3100 |
16.09.24 21:54:30 | 100 | 48,3100 |
16.09.24 21:54:30 | 100 | 48,3100 |
16.09.24 21:54:30 | 100 | 48,3200 |
16.09.24 21:53:07 | 100 | 48,3000 |
16.09.24 21:53:04 | 100 | 48,3250 |
16.09.24 21:53:04 | 100 | 48,3100 |
16.09.24 21:53:04 | 100 | 48,3200 |
16.09.24 21:53:04 | 100 | 48,3200 |
16.09.24 21:53:04 | 200 | 48,3200 |
16.09.24 21:53:04 | 100 | 48,3200 |
16.09.24 21:53:04 | 100 | 48,3300 |
16.09.24 21:52:38 | 100 | 48,3300 |
16.09.24 21:52:38 | 100 | 48,3300 |
16.09.24 21:52:38 | 100 | 48,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:38 | 100 | 48,3300 |
16.09.24 21:52:38 | 100 | 48,3000 |
16.09.24 21:52:11 | 200 | 48,2800 |
16.09.24 21:52:05 | 100 | 48,2700 |
16.09.24 21:52:05 | 100 | 48,2700 |
16.09.24 21:52:05 | 100 | 48,2700 |
16.09.24 21:51:52 | 100 | 48,2900 |
16.09.24 21:51:52 | 100 | 48,2800 |
16.09.24 21:51:52 | 100 | 48,2800 |
16.09.24 21:51:47 | 100 | 48,2950 |
16.09.24 21:51:47 | 100 | 48,2950 |
16.09.24 21:51:26 | 100 | 48,2900 |
16.09.24 21:51:26 | 100 | 48,2900 |
16.09.24 21:51:26 | 101 | 48,2900 |
16.09.24 21:51:26 | 100 | 48,2900 |