Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:58 | 100 | 48,2100 |
16.09.24 21:35:59 | 100 | 48,1950 |
16.09.24 21:35:59 | 100 | 48,1900 |
16.09.24 21:35:59 | 100 | 48,1900 |
16.09.24 21:35:59 | 100 | 48,1900 |
16.09.24 21:35:24 | 100 | 48,2000 |
16.09.24 21:35:24 | 100 | 48,2000 |
16.09.24 21:34:15 | 100 | 48,2100 |
16.09.24 21:34:15 | 100 | 48,2200 |
16.09.24 21:34:15 | 100 | 48,2200 |
16.09.24 21:34:15 | 100 | 48,2200 |
16.09.24 21:34:15 | 100 | 48,2200 |
16.09.24 21:34:15 | 100 | 48,2300 |
16.09.24 21:34:15 | 100 | 48,2200 |
16.09.24 21:33:14 | 100 | 48,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:52 | 100 | 48,1700 |
16.09.24 21:30:38 | 100 | 48,1700 |
16.09.24 21:30:38 | 100 | 48,1800 |
16.09.24 21:30:38 | 100 | 48,1800 |
16.09.24 21:30:38 | 100 | 48,1700 |
16.09.24 21:30:30 | 100 | 48,1400 |
16.09.24 21:30:30 | 100 | 48,1400 |
16.09.24 21:30:30 | 100 | 48,1400 |
16.09.24 21:30:24 | 190 | 48,1250 |
16.09.24 21:30:21 | 100 | 48,1200 |
16.09.24 21:30:21 | 100 | 48,1200 |
16.09.24 21:30:21 | 100 | 48,1100 |
16.09.24 21:29:05 | 100 | 48,1100 |
16.09.24 21:29:03 | 100 | 48,1100 |
16.09.24 21:28:11 | 100 | 48,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:07 | 102 | 48,1200 |
16.09.24 21:28:07 | 102 | 48,1300 |
16.09.24 21:28:07 | 100 | 48,1200 |
16.09.24 21:28:07 | 100 | 48,1200 |
16.09.24 21:28:07 | 100 | 48,1200 |
16.09.24 21:24:38 | 100 | 48,1350 |
16.09.24 21:22:08 | 100 | 48,1350 |
16.09.24 21:22:03 | 100 | 48,1200 |
16.09.24 21:22:03 | 100 | 48,1200 |
16.09.24 21:22:03 | 100 | 48,1100 |
16.09.24 21:19:18 | 100 | 48,0250 |
16.09.24 21:19:18 | 100 | 48,0200 |
16.09.24 21:19:18 | 100 | 48,0700 |
16.09.24 21:19:18 | 100 | 48,0700 |
16.09.24 21:19:18 | 100 | 48,0600 |