Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:03 | 156 | 48,2656 |
16.09.24 18:26:09 | 100 | 48,2000 |
16.09.24 18:26:07 | 100 | 48,1450 |
16.09.24 18:26:07 | 106 | 48,1900 |
16.09.24 18:26:07 | 100 | 48,2000 |
16.09.24 18:26:00 | 100 | 48,1350 |
16.09.24 18:25:55 | 100 | 48,1800 |
16.09.24 18:22:33 | 2,10 Tsd. | 48,1520 |
16.09.24 18:20:57 | 100 | 48,1400 |
16.09.24 18:16:59 | 100 | 48,0550 |
16.09.24 18:15:52 | 100 | 48,2200 |
16.09.24 18:12:58 | 100 | 48,1100 |
16.09.24 18:12:58 | 100 | 48,1100 |
16.09.24 18:12:02 | 100 | 48,1200 |
16.09.24 18:12:02 | 100 | 48,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:13 | 100 | 48,1500 |
16.09.24 18:02:13 | 100 | 48,1400 |
16.09.24 18:00:25 | 438 | 48,0200 |
16.09.24 18:00:25 | 203 | 48,0200 |
16.09.24 17:59:01 | 342 | 48,1000 |
16.09.24 17:59:01 | 466 | 48,0400 |
16.09.24 17:58:22 | 100 | 48,1400 |
16.09.24 17:52:20 | 144 | 48,1100 |
16.09.24 17:52:20 | 100 | 48,1100 |
16.09.24 17:52:03 | 100 | 48,1100 |
16.09.24 17:50:30 | 100 | 48,1200 |
16.09.24 17:50:30 | 100 | 48,0300 |
16.09.24 17:48:29 | 100 | 48,1050 |
16.09.24 17:48:29 | 100 | 48,1050 |
16.09.24 17:47:06 | 100 | 48,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:57 | 100 | 48,0900 |
16.09.24 17:46:57 | 100 | 48,1000 |
16.09.24 17:46:57 | 100 | 48,0150 |
16.09.24 17:42:53 | 100 | 48,0300 |
16.09.24 17:35:44 | 100 | 48,0450 |
16.09.24 17:34:59 | 100 | 48,0450 |
16.09.24 17:32:55 | 100 | 48,0450 |
16.09.24 17:30:41 | 100 | 48,0600 |
16.09.24 17:21:11 | 100 | 48,1750 |
16.09.24 17:20:40 | 100 | 48,2200 |
16.09.24 17:20:40 | 100 | 48,2100 |
16.09.24 17:20:40 | 364 | 48,3200 |
16.09.24 17:20:40 | 200 | 48,2600 |
16.09.24 17:20:40 | 100 | 48,2000 |
16.09.24 17:18:27 | 100 | 48,1700 |