Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:18 | 100 | 48,0500 |
16.09.24 21:18:37 | 100 | 48,0200 |
16.09.24 21:15:44 | 100 | 48,0200 |
16.09.24 21:14:55 | 100 | 48,0300 |
16.09.24 21:14:55 | 100 | 48,0300 |
16.09.24 21:14:55 | 100 | 48,0200 |
16.09.24 21:13:55 | 100 | 47,9950 |
16.09.24 21:12:59 | 100 | 48,0400 |
16.09.24 21:12:51 | 100 | 48,0700 |
16.09.24 21:12:51 | 100 | 48,0800 |
16.09.24 21:12:51 | 100 | 48,0800 |
16.09.24 21:12:51 | 100 | 48,0800 |
16.09.24 21:10:35 | 100 | 48,0900 |
16.09.24 21:09:10 | 100 | 48,1100 |
16.09.24 21:09:10 | 100 | 48,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:10 | 100 | 48,1500 |
16.09.24 21:09:10 | 100 | 48,1400 |
16.09.24 21:09:08 | 100 | 48,1200 |
16.09.24 21:07:00 | 100 | 48,0900 |
16.09.24 21:01:59 | 100 | 48,1800 |
16.09.24 21:01:34 | 198 | 48,1800 |
16.09.24 21:01:34 | 400 | 48,1800 |
16.09.24 21:01:34 | 100 | 48,2100 |
16.09.24 21:00:28 | 225 | 48,2600 |
16.09.24 20:59:14 | 100 | 48,2700 |
16.09.24 20:59:14 | 100 | 48,3000 |
16.09.24 20:54:44 | 100 | 48,2700 |
16.09.24 20:54:44 | 100 | 48,2500 |
16.09.24 20:54:44 | 100 | 48,2500 |
16.09.24 20:54:44 | 100 | 48,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:44 | 100 | 48,2800 |
16.09.24 20:54:44 | 100 | 48,2800 |
16.09.24 20:54:44 | 100 | 48,2900 |
16.09.24 20:54:44 | 100 | 48,2900 |
16.09.24 20:54:44 | 100 | 48,2900 |
16.09.24 20:54:10 | 100 | 48,3050 |
16.09.24 20:54:10 | 100 | 48,2900 |
16.09.24 20:54:10 | 100 | 48,2900 |
16.09.24 20:54:10 | 100 | 48,2900 |
16.09.24 20:54:10 | 100 | 48,2900 |
16.09.24 20:50:14 | 100 | 48,3000 |
16.09.24 20:50:14 | 244 | 48,3000 |
16.09.24 20:50:14 | 100 | 48,2900 |
16.09.24 20:50:14 | 100 | 48,3000 |
16.09.24 20:49:57 | 100 | 48,2800 |