Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:43 | 100 | 47,9900 |
16.09.24 19:52:53 | 100 | 47,9944 |
16.09.24 19:52:53 | 100 | 48,0200 |
16.09.24 19:52:53 | 100 | 47,9944 |
16.09.24 19:52:52 | 100 | 48,0100 |
16.09.24 19:52:52 | 100 | 47,9850 |
16.09.24 19:51:38 | 100 | 48,0000 |
16.09.24 19:51:38 | 100 | 48,0000 |
16.09.24 19:51:31 | 100 | 47,9800 |
16.09.24 19:50:11 | 100 | 47,9700 |
16.09.24 19:50:11 | 100 | 47,9700 |
16.09.24 19:50:11 | 100 | 47,9700 |
16.09.24 19:44:06 | 100 | 48,0000 |
16.09.24 19:42:34 | 124 | 47,9700 |
16.09.24 19:42:34 | 100 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:10 | 100 | 47,9500 |
16.09.24 19:35:32 | 100 | 47,9500 |
16.09.24 19:34:50 | 100 | 47,9450 |
16.09.24 19:33:17 | 100 | 47,9400 |
16.09.24 19:32:57 | 100 | 47,9200 |
16.09.24 19:29:26 | 100 | 47,9900 |
16.09.24 19:28:31 | 100 | 48,0100 |
16.09.24 19:28:31 | 100 | 48,0100 |
16.09.24 19:28:31 | 100 | 48,0100 |
16.09.24 19:27:31 | 100 | 48,0300 |
16.09.24 19:23:34 | 100 | 48,0650 |
16.09.24 19:23:34 | 152 | 48,0900 |
16.09.24 19:15:42 | 200 | 48,0650 |
16.09.24 19:04:16 | 100 | 48,1100 |
16.09.24 19:02:24 | 100 | 48,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:24 | 104 | 48,1400 |
16.09.24 19:02:24 | 100 | 48,1500 |
16.09.24 18:59:49 | 100 | 48,2000 |
16.09.24 18:59:49 | 100 | 48,2000 |
16.09.24 18:59:49 | 100 | 48,2000 |
16.09.24 18:55:46 | 100 | 48,2200 |
16.09.24 18:55:44 | 100 | 48,2100 |
16.09.24 18:55:44 | 100 | 48,2000 |
16.09.24 18:52:53 | 100 | 48,1500 |
16.09.24 18:52:53 | 100 | 48,1500 |
16.09.24 18:52:53 | 100 | 48,1500 |
16.09.24 18:52:53 | 100 | 48,1500 |
16.09.24 18:44:42 | 100 | 48,2000 |
16.09.24 18:38:07 | 100 | 48,2100 |
16.09.24 18:37:01 | 100 | 48,1600 |