Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:02 | 100 | 48,0000 |
13.09.24 18:18:02 | 100 | 48,0000 |
13.09.24 18:17:25 | 100 | 48,0100 |
13.09.24 18:17:25 | 100 | 47,9300 |
13.09.24 18:17:03 | 100 | 47,9350 |
13.09.24 18:16:59 | 320 | 48,0100 |
13.09.24 18:11:26 | 100 | 47,9200 |
13.09.24 18:11:16 | 200 | 48,0200 |
13.09.24 18:09:32 | 100 | 47,9900 |
13.09.24 18:09:32 | 100 | 47,9900 |
13.09.24 18:09:31 | 100 | 47,9700 |
13.09.24 18:09:30 | 100 | 47,8900 |
13.09.24 18:09:28 | 100 | 47,9500 |
13.09.24 18:07:59 | 100 | 47,8900 |
13.09.24 18:03:05 | 100 | 47,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:04 | 100 | 47,8600 |
13.09.24 18:02:51 | 100 | 47,8150 |
13.09.24 18:02:51 | 100 | 47,8700 |
13.09.24 17:59:02 | 100 | 47,8300 |
13.09.24 17:58:25 | 100 | 47,8300 |
13.09.24 17:56:04 | 100 | 47,8500 |
13.09.24 17:55:06 | 100 | 47,8100 |
13.09.24 17:55:06 | 100 | 47,8500 |
13.09.24 17:54:34 | 128 | 47,9100 |
13.09.24 17:54:34 | 100 | 47,9000 |
13.09.24 17:53:23 | 100 | 47,7850 |
13.09.24 17:53:11 | 100 | 47,8400 |
13.09.24 17:51:45 | 100 | 47,7700 |
13.09.24 17:50:42 | 100 | 47,7500 |
13.09.24 17:50:42 | 200 | 47,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:42 | 100 | 47,8300 |
13.09.24 17:50:42 | 100 | 47,8200 |
13.09.24 17:50:23 | 100 | 47,7450 |
13.09.24 17:50:23 | 100 | 47,6900 |
13.09.24 17:46:56 | 100 | 47,8300 |
13.09.24 17:45:18 | 100 | 47,6400 |
13.09.24 17:41:56 | 100 | 47,6300 |
13.09.24 17:41:10 | 100 | 47,7500 |
13.09.24 17:40:20 | 100 | 47,6750 |
13.09.24 17:40:01 | 100 | 47,7700 |
13.09.24 17:40:01 | 100 | 47,7700 |
13.09.24 17:40:01 | 100 | 47,7600 |
13.09.24 17:39:55 | 100 | 47,7400 |
13.09.24 17:39:54 | 100 | 47,6800 |
13.09.24 17:39:53 | 200 | 47,6700 |