Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:20 | 100 | 47,2900 |
13.09.24 15:54:44 | 100 | 47,1750 |
13.09.24 15:53:45 | 100 | 47,1800 |
13.09.24 15:52:47 | 100 | 47,1800 |
13.09.24 15:52:07 | 100 | 47,0900 |
13.09.24 15:52:07 | 100 | 47,0900 |
13.09.24 15:52:07 | 100 | 47,1000 |
13.09.24 15:52:07 | 100 | 47,0900 |
13.09.24 15:51:03 | 200 | 47,2050 |
13.09.24 15:50:50 | 125 | 47,3000 |
13.09.24 15:47:17 | 100 | 47,1500 |
13.09.24 15:46:53 | 100 | 46,9800 |
13.09.24 15:46:53 | 131 | 47,0300 |
13.09.24 15:46:53 | 100 | 47,0300 |
13.09.24 15:44:21 | 150 | 46,8510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:27 | 261 | 47,0000 |
13.09.24 15:41:27 | 100 | 46,9900 |
13.09.24 15:30:11 | 600 | 46,9350 |
13.09.24 15:30:01 | 1,04 Tsd. | 47,0400 |
12.09.24 22:00:00 | 21,01 Tsd. | 46,3800 |
12.09.24 21:59:54 | 168 | 46,3700 |
12.09.24 21:59:52 | 247 | 46,3600 |
12.09.24 21:59:51 | 100 | 46,3800 |
12.09.24 21:59:49 | 100 | 46,3800 |
12.09.24 21:59:43 | 100 | 46,3800 |
12.09.24 21:59:43 | 100 | 46,3800 |
12.09.24 21:59:43 | 100 | 46,3800 |
12.09.24 21:59:36 | 100 | 46,3700 |
12.09.24 21:59:27 | 100 | 46,3700 |
12.09.24 21:59:27 | 100 | 46,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:10 | 100 | 46,3500 |
12.09.24 21:59:10 | 100 | 46,3500 |
12.09.24 21:59:10 | 100 | 46,3500 |
12.09.24 21:59:10 | 100 | 46,3500 |
12.09.24 21:58:30 | 100 | 46,3400 |
12.09.24 21:58:22 | 100 | 46,3550 |
12.09.24 21:58:18 | 100 | 46,3600 |
12.09.24 21:58:18 | 264 | 46,3500 |
12.09.24 21:57:00 | 100 | 46,4100 |
12.09.24 21:56:52 | 100 | 46,4100 |
12.09.24 21:56:52 | 100 | 46,4100 |
12.09.24 21:56:51 | 100 | 46,4100 |
12.09.24 21:56:48 | 100 | 46,4300 |
12.09.24 21:56:48 | 100 | 46,4300 |
12.09.24 21:56:48 | 116 | 46,4300 |