Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:01 | 220 | 234,2100 |
11.06.25 20:39:55 | 171 | 234,2100 |
11.06.25 20:39:45 | 100 | 234,2100 |
11.06.25 20:39:45 | 100 | 234,2100 |
11.06.25 20:39:45 | 100 | 234,2100 |
11.06.25 20:39:30 | 124 | 234,2600 |
11.06.25 20:39:30 | 156 | 234,2600 |
11.06.25 20:39:30 | 174 | 234,2600 |
11.06.25 20:39:30 | 100 | 234,2600 |
11.06.25 20:39:30 | 100 | 234,2600 |
11.06.25 20:39:30 | 100 | 234,2300 |
11.06.25 20:39:15 | 100 | 234,2100 |
11.06.25 20:39:15 | 100 | 234,2100 |
11.06.25 20:39:15 | 100 | 234,2100 |
11.06.25 20:39:15 | 100 | 234,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:13 | 100 | 234,2600 |
11.06.25 20:38:44 | 100 | 234,2504 |
11.06.25 20:38:40 | 100 | 234,2350 |
11.06.25 20:38:32 | 100 | 234,2400 |
11.06.25 20:38:19 | 100 | 234,1600 |
11.06.25 20:38:13 | 100 | 234,1400 |
11.06.25 20:38:13 | 100 | 234,1600 |
11.06.25 20:37:59 | 100 | 234,1600 |
11.06.25 20:37:55 | 100 | 234,1400 |
11.06.25 20:37:32 | 100 | 234,0550 |
11.06.25 20:37:32 | 100 | 234,1000 |
11.06.25 20:37:32 | 100 | 234,1000 |
11.06.25 20:37:32 | 100 | 234,1000 |
11.06.25 20:37:32 | 100 | 234,1050 |
11.06.25 20:37:26 | 100 | 234,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:15 | 210 | 234,2074 |
11.06.25 20:37:12 | 100 | 234,1400 |
11.06.25 20:36:30 | 100 | 234,1200 |
11.06.25 20:36:26 | 100 | 234,0800 |
11.06.25 20:36:26 | 100 | 234,0800 |
11.06.25 20:36:26 | 100 | 234,0800 |
11.06.25 20:36:26 | 100 | 234,0800 |
11.06.25 20:36:26 | 100 | 234,0800 |
11.06.25 20:36:26 | 100 | 234,0800 |
11.06.25 20:36:26 | 100 | 234,1400 |
11.06.25 20:36:26 | 100 | 234,1300 |
11.06.25 20:36:26 | 222 | 234,1300 |
11.06.25 20:35:45 | 100 | 233,9925 |
11.06.25 20:35:12 | 100 | 233,9700 |
11.06.25 20:35:12 | 100 | 233,9700 |