Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:10 | 100 | 233,4400 |
16:46:10 | 100 | 233,4800 |
16:46:05 | 245 | 233,5900 |
16:45:18 | 100 | 233,5400 |
16:45:16 | 100 | 233,5400 |
16:45:16 | 100 | 233,5400 |
16:45:16 | 100 | 233,5400 |
16:45:13 | 100 | 233,5600 |
16:45:13 | 427 | 233,5400 |
16:45:08 | 100 | 233,4600 |
16:45:08 | 121 | 233,4400 |
16:45:08 | 129 | 233,4100 |
16:45:08 | 100 | 233,4000 |
16:45:08 | 400 | 233,3100 |
16:45:08 | 500 | 233,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 500 | 233,3100 |
16:45:08 | 500 | 233,3100 |
16:45:08 | 149 | 233,3100 |
16:44:35 | 100 | 233,3300 |
16:44:34 | 100 | 233,3300 |
16:44:23 | 100 | 233,4000 |
16:44:23 | 100 | 233,3700 |
16:44:10 | 500 | 233,3300 |
16:44:04 | 100 | 233,4000 |
16:43:50 | 299 | 233,2347 |
16:43:48 | 500 | 233,3250 |
16:43:48 | 500 | 233,3250 |
16:43:48 | 100 | 233,3250 |
16:43:48 | 500 | 233,3000 |
16:43:48 | 151 | 233,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:30 | 100 | 233,3000 |
16:43:30 | 400 | 233,3000 |
16:43:30 | 100 | 233,3000 |
16:43:28 | 150 | 233,3600 |
16:43:28 | 175 | 233,3000 |
16:43:26 | 100 | 233,3000 |
16:43:24 | 100 | 233,3000 |
16:43:24 | 114 | 233,3000 |
16:43:24 | 100 | 233,3000 |
16:43:24 | 100 | 233,3000 |
16:43:24 | 100 | 233,3000 |
16:43:22 | 175 | 233,3000 |
16:43:20 | 100 | 233,3000 |
16:42:59 | 100 | 233,3000 |
16:42:59 | 100 | 233,2800 |