Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:00 | 100 | 238,5700 |
16:54:47 | 100 | 238,4600 |
16:54:47 | 100 | 238,4800 |
16:54:42 | 100 | 238,4300 |
16:54:42 | 100 | 238,4300 |
16:54:42 | 100 | 238,4300 |
16:54:41 | 100 | 238,4600 |
16:54:41 | 100 | 238,4600 |
16:54:41 | 100 | 238,4700 |
16:54:36 | 100 | 238,4700 |
16:54:36 | 100 | 238,4700 |
16:54:34 | 100 | 238,4900 |
16:54:34 | 100 | 238,4900 |
16:54:34 | 100 | 238,4900 |
16:54:34 | 114 | 238,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:34 | 100 | 238,4900 |
16:54:34 | 100 | 238,4900 |
16:54:34 | 117 | 238,4900 |
16:54:31 | 100 | 238,5650 |
16:54:30 | 100 | 238,5400 |
16:54:30 | 100 | 238,5300 |
16:54:30 | 100 | 238,5200 |
16:54:30 | 100 | 238,5200 |
16:54:30 | 100 | 238,5300 |
16:54:30 | 100 | 238,5300 |
16:54:30 | 100 | 238,5400 |
16:54:30 | 100 | 238,5400 |
16:54:30 | 100 | 238,5400 |
16:54:30 | 100 | 238,5400 |
16:54:30 | 100 | 238,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:30 | 100 | 238,5400 |
16:54:30 | 100 | 238,5400 |
16:54:30 | 160 | 238,5400 |
16:54:26 | 100 | 238,6000 |
16:54:25 | 764 | 238,6100 |
16:54:25 | 100 | 238,5800 |
16:54:25 | 103 | 238,5400 |
16:54:12 | 200 | 238,6150 |
16:54:10 | 100 | 238,6800 |
16:54:10 | 500 | 238,6150 |
16:54:08 | 100 | 238,6150 |
16:54:08 | 100 | 238,6700 |
16:54:05 | 100 | 238,6150 |
16:54:05 | 100 | 238,6150 |
16:54:05 | 100 | 238,6150 |