Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:51 | 100 | 233,5100 |
16:52:51 | 100 | 233,5000 |
16:52:51 | 100 | 233,5200 |
16:52:51 | 100 | 233,5200 |
16:52:50 | 100 | 233,5250 |
16:52:50 | 100 | 233,5250 |
16:52:50 | 100 | 233,5250 |
16:52:50 | 100 | 233,5250 |
16:52:50 | 100 | 233,5250 |
16:52:50 | 100 | 233,5300 |
16:52:50 | 100 | 233,5200 |
16:52:15 | 100 | 233,4800 |
16:52:08 | 100 | 233,4100 |
16:51:57 | 100 | 233,3200 |
16:51:50 | 128 | 233,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:50 | 100 | 233,3400 |
16:51:50 | 100 | 233,3500 |
16:51:50 | 100 | 233,3200 |
16:51:49 | 100 | 233,3000 |
16:51:49 | 100 | 233,3000 |
16:51:47 | 100 | 233,3000 |
16:51:47 | 100 | 233,3000 |
16:51:45 | 100 | 233,3200 |
16:51:22 | 100 | 233,3000 |
16:51:22 | 107 | 233,3000 |
16:50:21 | 100 | 233,2400 |
16:50:08 | 100 | 233,2300 |
16:50:08 | 100 | 233,1600 |
16:49:50 | 100 | 233,2500 |
16:49:07 | 100 | 233,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:19 | 100 | 233,1300 |
16:48:03 | 100 | 233,2600 |
16:48:03 | 100 | 233,2900 |
16:48:03 | 100 | 233,2900 |
16:47:59 | 100 | 233,3600 |
16:47:59 | 100 | 233,3400 |
16:47:44 | 100 | 233,3200 |
16:47:24 | 100 | 233,2600 |
16:46:50 | 100 | 233,2200 |
16:46:48 | 100 | 233,2650 |
16:46:48 | 1,60 Tsd. | 233,1700 |
16:46:48 | 1,71 Tsd. | 233,1700 |
16:46:47 | 181 | 233,2540 |
16:46:33 | 100 | 233,3000 |
16:46:33 | 100 | 233,2900 |