Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:13 | 121 | 208,55 |
03.10.24 19:02:21 | 100 | 208,56 |
03.10.24 19:02:06 | 100 | 208,58 |
03.10.24 19:02:06 | 100 | 208,58 |
03.10.24 19:00:52 | 100 | 208,53 |
03.10.24 19:00:51 | 100 | 208,50 |
03.10.24 19:00:50 | 100 | 208,49 |
03.10.24 19:00:50 | 100 | 208,51 |
03.10.24 19:00:39 | 400 | 208,56 |
03.10.24 19:00:35 | 200 | 208,62 |
03.10.24 19:00:12 | 100 | 208,62 |
03.10.24 19:00:12 | 200 | 208,61 |
03.10.24 19:00:12 | 200 | 208,61 |
03.10.24 19:00:12 | 400 | 208,61 |
03.10.24 18:59:28 | 100 | 208,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:02 | 100 | 208,63 |
03.10.24 18:59:02 | 191 | 208,63 |
03.10.24 18:59:00 | 100 | 208,56 |
03.10.24 18:58:18 | 100 | 208,54 |
03.10.24 18:58:18 | 100 | 208,55 |
03.10.24 18:58:18 | 200 | 208,56 |
03.10.24 18:58:18 | 100 | 208,54 |
03.10.24 18:58:18 | 100 | 208,54 |
03.10.24 18:58:18 | 100 | 208,56 |
03.10.24 18:58:18 | 200 | 208,58 |
03.10.24 18:58:18 | 100 | 208,54 |
03.10.24 18:58:18 | 100 | 208,55 |
03.10.24 18:58:18 | 156 | 208,53 |
03.10.24 18:58:18 | 100 | 208,54 |
03.10.24 18:57:54 | 208 | 208,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | 100 | 208,55 |
03.10.24 18:57:54 | 400 | 208,58 |
03.10.24 18:57:26 | 100 | 208,64 |
03.10.24 18:57:24 | 100 | 208,69 |
03.10.24 18:57:18 | 100 | 208,64 |
03.10.24 18:57:16 | 100 | 208,68 |
03.10.24 18:57:15 | 100 | 208,65 |
03.10.24 18:57:15 | 100 | 208,65 |
03.10.24 18:56:36 | 100 | 208,60 |
03.10.24 18:56:23 | 100 | 208,60 |
03.10.24 18:56:09 | 100 | 208,60 |
03.10.24 18:56:09 | 101 | 208,60 |
03.10.24 18:55:29 | 100 | 208,52 |
03.10.24 18:54:29 | 100 | 208,56 |
03.10.24 18:54:29 | 100 | 208,56 |