Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:38 | 100 | 234,0950 |
20:46:25 | 100 | 234,0950 |
20:46:17 | 100 | 234,0250 |
20:46:16 | 300 | 234,0950 |
20:46:00 | 250 | 234,1508 |
20:45:23 | 100 | 234,0300 |
20:45:18 | 188 | 234,1000 |
20:45:18 | 100 | 234,1000 |
20:45:18 | 100 | 234,1000 |
20:45:08 | 100 | 234,1100 |
20:44:58 | 100 | 234,1000 |
20:44:46 | 100 | 234,1500 |
20:44:06 | 100 | 234,1350 |
20:44:06 | 100 | 234,1350 |
20:44:06 | 100 | 234,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:58 | 100 | 234,1000 |
20:43:53 | 125 | 234,1450 |
20:43:52 | 100 | 234,1450 |
20:43:52 | 100 | 234,1450 |
20:43:52 | 100 | 234,1450 |
20:43:51 | 100 | 234,1450 |
20:43:41 | 100 | 234,1500 |
20:43:41 | 100 | 234,1700 |
20:42:41 | 100 | 234,0100 |
20:42:39 | 100 | 234,0200 |
20:42:39 | 100 | 234,0300 |
20:42:39 | 158 | 234,0300 |
20:42:26 | 100 | 234,1000 |
20:42:26 | 100 | 234,0900 |
20:42:04 | 100 | 234,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:41 | 100 | 234,1025 |
20:41:41 | 100 | 234,1050 |
20:41:30 | 100 | 234,1000 |
20:41:09 | 100 | 234,1800 |
20:40:43 | 100 | 234,0800 |
20:40:43 | 100 | 234,0800 |
20:40:43 | 100 | 234,0800 |
20:40:43 | 100 | 234,0800 |
20:40:43 | 100 | 234,0800 |
20:40:30 | 200 | 234,1200 |
20:40:28 | 100 | 234,0900 |
20:40:28 | 100 | 234,1300 |
20:40:28 | 100 | 234,1300 |
20:40:28 | 100 | 234,1200 |
20:40:27 | 100 | 234,2000 |