Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:26 | 100 | 234,0950 |
10.06.25 21:18:26 | 200 | 234,1350 |
10.06.25 21:18:26 | 100 | 234,0800 |
10.06.25 21:18:26 | 200 | 234,0700 |
10.06.25 21:18:09 | 200 | 234,1300 |
10.06.25 21:18:09 | 300 | 234,1400 |
10.06.25 21:18:09 | 200 | 234,1400 |
10.06.25 21:18:09 | 127 | 234,0800 |
10.06.25 21:18:09 | 113 | 234,0800 |
10.06.25 21:18:09 | 500 | 234,1450 |
10.06.25 21:18:09 | 200 | 234,1450 |
10.06.25 21:18:09 | 500 | 234,1450 |
10.06.25 21:18:09 | 200 | 234,1450 |
10.06.25 21:18:09 | 200 | 234,1450 |
10.06.25 21:18:09 | 500 | 234,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:09 | 200 | 234,1450 |
10.06.25 21:18:09 | 100 | 234,1100 |
10.06.25 21:18:09 | 500 | 234,1450 |
10.06.25 21:18:06 | 100 | 234,1200 |
10.06.25 21:18:06 | 100 | 234,1000 |
10.06.25 21:18:06 | 100 | 234,1100 |
10.06.25 21:18:05 | 100 | 234,1200 |
10.06.25 21:18:05 | 100 | 234,0850 |
10.06.25 21:18:05 | 100 | 234,0600 |
10.06.25 21:18:05 | 163 | 234,0600 |
10.06.25 21:17:59 | 236 | 234,0250 |
10.06.25 21:17:28 | 100 | 234,0200 |
10.06.25 21:17:28 | 100 | 234,0200 |
10.06.25 21:17:28 | 100 | 234,0300 |
10.06.25 21:17:26 | 198 | 233,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:18 | 100 | 233,9900 |
10.06.25 21:16:39 | 100 | 233,9200 |
10.06.25 21:16:39 | 100 | 233,9250 |
10.06.25 21:16:31 | 100 | 233,9400 |
10.06.25 21:16:31 | 100 | 233,9100 |
10.06.25 21:16:30 | 100 | 233,9100 |
10.06.25 21:16:30 | 100 | 233,9100 |
10.06.25 21:16:30 | 100 | 233,9100 |
10.06.25 21:16:06 | 129 | 233,8600 |
10.06.25 21:16:06 | 110 | 233,8600 |
10.06.25 21:15:56 | 100 | 233,8200 |
10.06.25 21:15:24 | 136 | 233,8548 |
10.06.25 21:15:23 | 100 | 233,8200 |
10.06.25 21:15:19 | 100 | 233,8600 |
10.06.25 21:15:19 | 100 | 233,8200 |