Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:08 | 100 | 233,7800 |
21:00:54 | 100 | 233,8600 |
21:00:54 | 100 | 233,7900 |
21:00:54 | 100 | 233,8000 |
21:00:54 | 100 | 233,8100 |
21:00:54 | 100 | 233,8100 |
21:00:46 | 100 | 233,8500 |
21:00:46 | 100 | 233,8500 |
21:00:40 | 100 | 233,9100 |
21:00:32 | 100 | 233,9100 |
21:00:32 | 100 | 233,9900 |
21:00:32 | 100 | 233,9900 |
21:00:32 | 100 | 233,9200 |
21:00:32 | 100 | 233,9300 |
21:00:32 | 380 | 233,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:32 | 120 | 233,9300 |
21:00:32 | 394 | 233,9300 |
21:00:32 | 168 | 233,9300 |
21:00:32 | 149 | 233,9300 |
20:59:55 | 101 | 234,0725 |
20:59:54 | 101 | 234,0250 |
20:59:54 | 100 | 233,9900 |
20:59:36 | 100 | 233,9300 |
20:59:36 | 100 | 233,9400 |
20:59:36 | 100 | 233,9400 |
20:59:14 | 150 | 234,0250 |
20:59:14 | 100 | 234,0250 |
20:59:12 | 100 | 234,0250 |
20:59:11 | 100 | 234,0250 |
20:59:11 | 150 | 234,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:11 | 100 | 234,0250 |
20:59:11 | 100 | 234,0700 |
20:59:10 | 100 | 234,0000 |
20:59:09 | 100 | 233,9900 |
20:58:58 | 100 | 233,9750 |
20:58:58 | 100 | 233,9300 |
20:58:58 | 101 | 233,9500 |
20:58:58 | 100 | 233,9900 |
20:58:58 | 100 | 233,9900 |
20:58:58 | 200 | 233,9900 |
20:58:58 | 100 | 233,9900 |
20:58:58 | 100 | 233,9950 |
20:58:58 | 200 | 233,9950 |
20:58:58 | 100 | 233,9950 |
20:58:58 | 200 | 233,9950 |