Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | 100 | 239,0950 |
17:01:06 | 100 | 239,0950 |
17:01:06 | 151 | 239,0400 |
17:01:04 | 100 | 239,0400 |
17:01:02 | 100 | 239,0200 |
17:01:00 | 100 | 238,9700 |
17:00:55 | 100 | 238,9600 |
17:00:45 | 100 | 238,9050 |
17:00:37 | 100 | 238,9900 |
17:00:35 | 100 | 238,9700 |
17:00:28 | 100 | 238,9500 |
17:00:17 | 100 | 238,9400 |
17:00:16 | 100 | 238,9800 |
17:00:12 | 100 | 238,9700 |
17:00:07 | 100 | 238,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 100 | 238,9500 |
17:00:02 | 100 | 238,9500 |
17:00:02 | 100 | 238,9500 |
17:00:02 | 100 | 238,9700 |
17:00:02 | 100 | 238,9500 |
17:00:02 | 100 | 238,9500 |
17:00:02 | 100 | 238,9100 |
17:00:02 | 100 | 238,9400 |
17:00:02 | 114 | 238,9400 |
16:59:25 | 100 | 238,8400 |
16:59:25 | 100 | 238,8400 |
16:59:21 | 100 | 238,9000 |
16:59:19 | 100 | 238,9000 |
16:59:18 | 100 | 238,9000 |
16:59:17 | 100 | 238,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | 100 | 238,9000 |
16:59:17 | 200 | 238,8900 |
16:59:16 | 100 | 238,8300 |
16:58:54 | 100 | 238,8300 |
16:58:40 | 100 | 238,7500 |
16:57:55 | 100 | 238,6800 |
16:57:55 | 100 | 238,6700 |
16:57:55 | 100 | 238,6600 |
16:57:55 | 100 | 238,6600 |
16:57:55 | 100 | 238,6700 |
16:57:55 | 100 | 238,6900 |
16:57:55 | 100 | 238,6900 |
16:57:55 | 100 | 238,7100 |
16:57:55 | 120 | 238,6900 |
16:57:55 | 121 | 238,6900 |