Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:03 | 200 | 208,88 |
03.10.24 18:41:28 | 1,18 Tsd. | 208,92 |
03.10.24 18:41:22 | 100 | 208,96 |
03.10.24 18:41:22 | 100 | 208,96 |
03.10.24 18:41:22 | 100 | 208,97 |
03.10.24 18:40:35 | 699 | 209,00 |
03.10.24 18:40:33 | 100 | 209,03 |
03.10.24 18:40:33 | 100 | 208,98 |
03.10.24 18:40:33 | 100 | 208,97 |
03.10.24 18:40:33 | 100 | 208,97 |
03.10.24 18:40:33 | 100 | 208,98 |
03.10.24 18:40:33 | 140 | 208,98 |
03.10.24 18:40:33 | 170 | 208,97 |
03.10.24 18:40:06 | 100 | 208,94 |
03.10.24 18:39:41 | 100 | 208,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:40 | 106 | 208,94 |
03.10.24 18:39:05 | 100 | 209,00 |
03.10.24 18:39:05 | 100 | 209,00 |
03.10.24 18:39:05 | 100 | 209,01 |
03.10.24 18:38:51 | 100 | 209,04 |
03.10.24 18:38:18 | 100 | 209,06 |
03.10.24 18:38:17 | 174 | 209,03 |
03.10.24 18:36:00 | 100 | 209,03 |
03.10.24 18:35:20 | 100 | 209,08 |
03.10.24 18:33:22 | 121 | 209,06 |
03.10.24 18:33:01 | 134 | 209,03 |
03.10.24 18:32:57 | 100 | 209,08 |
03.10.24 18:32:13 | 100 | 209,13 |
03.10.24 18:32:13 | 100 | 209,13 |
03.10.24 18:32:12 | 100 | 209,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:11 | 100 | 209,07 |
03.10.24 18:31:09 | 100 | 209,07 |
03.10.24 18:31:09 | 200 | 209,07 |
03.10.24 18:31:05 | 100 | 209,10 |
03.10.24 18:30:04 | 300 | 209,10 |
03.10.24 18:30:04 | 100 | 209,08 |
03.10.24 18:29:50 | 100 | 209,11 |
03.10.24 18:29:30 | 136 | 209,09 |
03.10.24 18:29:27 | 572 | 209,06 |
03.10.24 18:29:03 | 100 | 209,05 |
03.10.24 18:28:38 | 100 | 209,05 |
03.10.24 18:28:12 | 100 | 209,05 |
03.10.24 18:28:04 | 100 | 209,05 |
03.10.24 18:27:43 | 122 | 209,03 |
03.10.24 18:27:20 | 100 | 209,07 |