Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:17 | 100 | 235,9750 |
12.06.25 18:34:00 | 100 | 235,9300 |
12.06.25 18:34:00 | 100 | 235,9300 |
12.06.25 18:33:59 | 110 | 235,9300 |
12.06.25 18:32:23 | 800 | 235,7500 |
12.06.25 18:32:04 | 100 | 235,8200 |
12.06.25 18:32:04 | 100 | 235,8200 |
12.06.25 18:32:04 | 300 | 235,8200 |
12.06.25 18:32:03 | 100 | 235,8350 |
12.06.25 18:31:56 | 100 | 235,8000 |
12.06.25 18:31:55 | 100 | 235,8300 |
12.06.25 18:30:19 | 100 | 235,7805 |
12.06.25 18:30:19 | 100 | 235,8600 |
12.06.25 18:30:15 | 100 | 235,8750 |
12.06.25 18:29:54 | 100 | 235,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:31 | 100 | 235,8475 |
12.06.25 18:29:16 | 100 | 235,9000 |
12.06.25 18:27:49 | 100 | 235,8300 |
12.06.25 18:27:49 | 193 | 235,8300 |
12.06.25 18:27:35 | 100 | 235,8200 |
12.06.25 18:26:17 | 100 | 235,7300 |
12.06.25 18:26:12 | 100 | 235,7300 |
12.06.25 18:25:59 | 161 | 235,7899 |
12.06.25 18:25:51 | 100 | 235,6700 |
12.06.25 18:24:24 | 100 | 235,6600 |
12.06.25 18:24:21 | 100 | 235,7200 |
12.06.25 18:24:19 | 400 | 235,7200 |
12.06.25 18:23:52 | 100 | 235,7400 |
12.06.25 18:23:52 | 300 | 235,7500 |
12.06.25 18:23:46 | 100 | 235,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:44 | 100 | 235,6800 |
12.06.25 18:23:08 | 100 | 235,7500 |
12.06.25 18:22:58 | 100 | 235,7700 |
12.06.25 18:22:12 | 291 | 235,6901 |
12.06.25 18:22:12 | 132 | 235,7900 |
12.06.25 18:22:02 | 134 | 235,8532 |
12.06.25 18:21:01 | 100 | 235,7950 |
12.06.25 18:20:01 | 100 | 235,7400 |
12.06.25 18:19:01 | 120 | 235,8350 |
12.06.25 18:17:54 | 100 | 235,8750 |
12.06.25 18:17:54 | 100 | 235,8750 |
12.06.25 18:17:47 | 100 | 235,8500 |
12.06.25 18:17:47 | 111 | 235,8600 |
12.06.25 18:17:47 | 100 | 235,8600 |
12.06.25 18:17:42 | 200 | 235,8600 |