Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 233,5750 |
10.06.25 20:00:13 | 100 | 233,5500 |
10.06.25 20:00:13 | 130 | 233,5100 |
10.06.25 20:00:13 | 100 | 233,5200 |
10.06.25 20:00:13 | 100 | 233,5400 |
10.06.25 20:00:13 | 500 | 233,5750 |
10.06.25 20:00:13 | 100 | 233,5750 |
10.06.25 20:00:13 | 270 | 233,5450 |
10.06.25 20:00:13 | 100 | 233,5750 |
10.06.25 20:00:13 | 400 | 233,5750 |
10.06.25 20:00:13 | 100 | 233,5750 |
10.06.25 20:00:13 | 136 | 233,5750 |
10.06.25 20:00:13 | 500 | 233,5750 |
10.06.25 20:00:13 | 100 | 233,5750 |
10.06.25 20:00:13 | 140 | 233,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 500 | 233,5750 |
10.06.25 20:00:13 | 100 | 233,5750 |
10.06.25 20:00:13 | 205 | 233,5750 |
10.06.25 20:00:13 | 100 | 233,6150 |
10.06.25 20:00:13 | 100 | 233,5400 |
10.06.25 20:00:13 | 100 | 233,6150 |
10.06.25 20:00:13 | 400 | 233,6200 |
10.06.25 20:00:13 | 396 | 233,5600 |
10.06.25 20:00:13 | 100 | 233,5500 |
10.06.25 20:00:13 | 100 | 233,6250 |
10.06.25 20:00:13 | 100 | 233,6250 |
10.06.25 20:00:13 | 500 | 233,6250 |
10.06.25 20:00:13 | 500 | 233,6250 |
10.06.25 20:00:13 | 100 | 233,6250 |
10.06.25 20:00:13 | 100 | 233,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 233,6250 |
10.06.25 20:00:13 | 100 | 233,6250 |
10.06.25 20:00:13 | 200 | 233,6250 |
10.06.25 20:00:12 | 400 | 233,6300 |
10.06.25 20:00:12 | 100 | 233,6300 |
10.06.25 20:00:12 | 100 | 233,6300 |
10.06.25 20:00:08 | 100 | 233,6300 |
10.06.25 20:00:05 | 100 | 233,6300 |
10.06.25 20:00:05 | 400 | 233,6300 |
10.06.25 20:00:05 | 100 | 233,6300 |
10.06.25 20:00:05 | 100 | 233,6300 |
10.06.25 19:59:55 | 100 | 233,6300 |
10.06.25 19:59:55 | 100 | 233,6300 |
10.06.25 19:59:25 | 100 | 233,6300 |
10.06.25 19:59:24 | 400 | 233,6300 |