Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:34 | 100 | 234,2700 |
09.06.25 20:36:02 | 100 | 234,2600 |
09.06.25 20:35:53 | 100 | 234,2600 |
09.06.25 20:35:31 | 200 | 234,3100 |
09.06.25 20:35:24 | 100 | 234,3100 |
09.06.25 20:35:13 | 100 | 234,3000 |
09.06.25 20:34:50 | 100 | 234,2700 |
09.06.25 20:34:50 | 100 | 234,2700 |
09.06.25 20:34:50 | 100 | 234,2700 |
09.06.25 20:34:31 | 100 | 234,3200 |
09.06.25 20:34:30 | 100 | 234,2700 |
09.06.25 20:34:05 | 100 | 234,3000 |
09.06.25 20:34:05 | 100 | 234,3100 |
09.06.25 20:34:05 | 100 | 234,3100 |
09.06.25 20:34:05 | 100 | 234,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:04 | 151 | 234,3300 |
09.06.25 20:33:03 | 100 | 234,3400 |
09.06.25 20:32:50 | 100 | 234,3300 |
09.06.25 20:32:50 | 100 | 234,3500 |
09.06.25 20:32:50 | 100 | 234,3400 |
09.06.25 20:32:50 | 100 | 234,3400 |
09.06.25 20:32:25 | 100 | 234,3100 |
09.06.25 20:32:25 | 100 | 234,3025 |
09.06.25 20:32:16 | 100 | 234,2700 |
09.06.25 20:31:10 | 250 | 234,2945 |
09.06.25 20:30:25 | 100 | 234,3400 |
09.06.25 20:30:25 | 145 | 234,3400 |
09.06.25 20:30:25 | 100 | 234,3400 |
09.06.25 20:30:25 | 240 | 234,3400 |
09.06.25 20:30:25 | 138 | 234,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:25 | 105 | 234,3400 |
09.06.25 20:30:25 | 369 | 234,3400 |
09.06.25 20:30:25 | 564 | 234,3400 |
09.06.25 20:30:25 | 343 | 234,3400 |
09.06.25 20:30:10 | 102 | 234,3100 |
09.06.25 20:30:00 | 100 | 234,3300 |
09.06.25 20:30:00 | 100 | 234,3100 |
09.06.25 20:29:58 | 206 | 234,3400 |
09.06.25 20:29:58 | 100 | 234,2900 |
09.06.25 20:29:53 | 100 | 234,3000 |
09.06.25 20:29:53 | 100 | 234,3000 |
09.06.25 20:29:53 | 400 | 234,3400 |
09.06.25 20:29:53 | 100 | 234,2925 |
09.06.25 20:29:53 | 100 | 234,3300 |
09.06.25 20:29:53 | 100 | 234,3400 |