Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:18:00 | 100 | 203,8300 |
24.12.24 17:17:55 | 100 | 203,7250 |
24.12.24 17:17:43 | 100 | 203,7436 |
24.12.24 17:17:39 | 100 | 203,8000 |
24.12.24 17:17:21 | 100 | 203,7250 |
24.12.24 17:17:21 | 100 | 203,7250 |
24.12.24 17:16:47 | 100 | 203,7250 |
24.12.24 17:16:39 | 100 | 203,7150 |
24.12.24 17:16:37 | 100 | 203,7800 |
24.12.24 17:16:16 | 2,20 Tsd. | 203,7000 |
24.12.24 17:16:13 | 100 | 203,7000 |
24.12.24 17:16:05 | 100 | 203,7400 |
24.12.24 17:16:05 | 100 | 203,7200 |
24.12.24 17:16:05 | 199 | 203,7100 |
24.12.24 17:16:05 | 100 | 203,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:16:05 | 100 | 203,6350 |
24.12.24 17:16:05 | 300 | 203,6350 |
24.12.24 17:16:05 | 100 | 203,6350 |
24.12.24 17:15:44 | 100 | 203,5600 |
24.12.24 17:15:40 | 100 | 203,6200 |
24.12.24 17:15:39 | 100 | 203,6200 |
24.12.24 17:15:30 | 100 | 203,5600 |
24.12.24 17:15:16 | 100 | 203,6100 |
24.12.24 17:15:02 | 100 | 203,5900 |
24.12.24 17:15:02 | 100 | 203,5800 |
24.12.24 17:15:02 | 173 | 203,5900 |
24.12.24 17:14:59 | 100 | 203,5500 |
24.12.24 17:14:58 | 100 | 203,5700 |
24.12.24 17:14:58 | 100 | 203,5700 |
24.12.24 17:14:58 | 100 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:58 | 190 | 203,5700 |
24.12.24 17:14:58 | 100 | 203,5700 |
24.12.24 17:14:58 | 100 | 203,5700 |
24.12.24 17:14:56 | 100 | 203,5700 |
24.12.24 17:14:55 | 100 | 203,5700 |
24.12.24 17:14:40 | 100 | 203,5700 |
24.12.24 17:13:32 | 100 | 203,5900 |
24.12.24 17:13:24 | 100 | 203,6100 |
24.12.24 17:13:21 | 100 | 203,6500 |
24.12.24 17:13:12 | 100 | 203,6350 |
24.12.24 17:12:50 | 100 | 203,5900 |
24.12.24 17:12:23 | 100 | 203,5900 |
24.12.24 17:12:19 | 100 | 203,7000 |
24.12.24 17:12:14 | 100 | 203,5600 |
24.12.24 17:12:14 | 100 | 203,5600 |