Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:25:30 | 100 | 203,9600 |
24.12.24 17:25:29 | 100 | 203,9100 |
24.12.24 17:24:56 | 100 | 203,9800 |
24.12.24 17:24:30 | 100 | 203,9850 |
24.12.24 17:24:26 | 100 | 203,9700 |
24.12.24 17:24:26 | 100 | 203,9300 |
24.12.24 17:24:26 | 100 | 203,9600 |
24.12.24 17:23:45 | 100 | 203,9200 |
24.12.24 17:23:13 | 100 | 203,8800 |
24.12.24 17:23:13 | 100 | 203,8800 |
24.12.24 17:23:13 | 100 | 203,8900 |
24.12.24 17:23:13 | 250 | 203,8900 |
24.12.24 17:23:13 | 100 | 203,8900 |
24.12.24 17:23:05 | 100 | 203,9300 |
24.12.24 17:23:05 | 100 | 203,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:22:20 | 115 | 203,9637 |
24.12.24 17:22:15 | 100 | 203,9600 |
24.12.24 17:21:55 | 100 | 203,9500 |
24.12.24 17:21:55 | 100 | 203,9600 |
24.12.24 17:21:55 | 100 | 203,9500 |
24.12.24 17:21:49 | 208 | 203,8996 |
24.12.24 17:21:41 | 100 | 203,9600 |
24.12.24 17:21:34 | 100 | 203,8900 |
24.12.24 17:21:34 | 100 | 203,8900 |
24.12.24 17:21:33 | 100 | 203,8900 |
24.12.24 17:21:26 | 157 | 203,8356 |
24.12.24 17:21:16 | 187 | 203,8519 |
24.12.24 17:20:58 | 100 | 203,8390 |
24.12.24 17:20:58 | 100 | 203,8600 |
24.12.24 17:20:58 | 100 | 203,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:20:58 | 100 | 203,8600 |
24.12.24 17:20:58 | 200 | 203,8400 |
24.12.24 17:20:29 | 100 | 203,8950 |
24.12.24 17:20:14 | 100 | 203,8340 |
24.12.24 17:19:54 | 100 | 203,8550 |
24.12.24 17:19:51 | 159 | 203,8557 |
24.12.24 17:19:39 | 100 | 203,9500 |
24.12.24 17:19:03 | 100 | 203,8800 |
24.12.24 17:18:30 | 100 | 203,8850 |
24.12.24 17:18:15 | 109 | 203,9400 |
24.12.24 17:18:01 | 100 | 203,7900 |
24.12.24 17:18:00 | 100 | 203,7800 |
24.12.24 17:18:00 | 100 | 203,8300 |
24.12.24 17:18:00 | 100 | 203,8300 |
24.12.24 17:18:00 | 300 | 203,8300 |