Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:22 | 100 | 236,4000 |
06.06.25 21:27:22 | 100 | 236,3900 |
06.06.25 21:27:22 | 300 | 236,3900 |
06.06.25 21:27:22 | 100 | 236,3900 |
06.06.25 21:27:22 | 100 | 236,3700 |
06.06.25 21:27:22 | 100 | 236,3700 |
06.06.25 21:27:02 | 100 | 236,3500 |
06.06.25 21:26:59 | 100 | 236,3500 |
06.06.25 21:26:59 | 242 | 236,3500 |
06.06.25 21:26:59 | 310 | 236,3500 |
06.06.25 21:26:59 | 152 | 236,3500 |
06.06.25 21:26:59 | 181 | 236,3050 |
06.06.25 21:26:59 | 100 | 236,3400 |
06.06.25 21:26:59 | 100 | 236,3300 |
06.06.25 21:26:59 | 100 | 236,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:59 | 100 | 236,3300 |
06.06.25 21:26:59 | 100 | 236,3400 |
06.06.25 21:26:57 | 156 | 236,3800 |
06.06.25 21:26:57 | 128 | 236,3800 |
06.06.25 21:26:48 | 100 | 236,3900 |
06.06.25 21:26:31 | 100 | 236,4050 |
06.06.25 21:26:07 | 100 | 236,4050 |
06.06.25 21:26:05 | 100 | 236,4200 |
06.06.25 21:26:05 | 100 | 236,4200 |
06.06.25 21:26:05 | 100 | 236,4200 |
06.06.25 21:25:51 | 100 | 236,4000 |
06.06.25 21:25:50 | 100 | 236,4000 |
06.06.25 21:25:27 | 200 | 236,4000 |
06.06.25 21:25:10 | 100 | 236,4000 |
06.06.25 21:24:50 | 101 | 236,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:28 | 100 | 236,4200 |
06.06.25 21:24:28 | 157 | 236,4200 |
06.06.25 21:24:28 | 100 | 236,4100 |
06.06.25 21:24:28 | 124 | 236,4100 |
06.06.25 21:24:26 | 100 | 236,4100 |
06.06.25 21:24:26 | 100 | 236,4100 |
06.06.25 21:24:23 | 100 | 236,4000 |
06.06.25 21:24:23 | 100 | 236,3800 |
06.06.25 21:24:23 | 100 | 236,3900 |
06.06.25 21:24:23 | 100 | 236,3900 |
06.06.25 21:24:23 | 181 | 236,3900 |
06.06.25 21:24:23 | 119 | 236,3900 |
06.06.25 21:24:23 | 117 | 236,3900 |
06.06.25 21:24:16 | 100 | 236,3500 |
06.06.25 21:24:15 | 100 | 236,3500 |