Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:36 | 100 | 234,2300 |
09.06.25 21:20:36 | 100 | 234,2700 |
09.06.25 21:20:36 | 106 | 234,2700 |
09.06.25 21:20:36 | 100 | 234,2700 |
09.06.25 21:20:26 | 100 | 234,3100 |
09.06.25 21:20:14 | 100 | 234,3100 |
09.06.25 21:20:04 | 150 | 234,3100 |
09.06.25 21:19:47 | 100 | 234,3100 |
09.06.25 21:19:20 | 100 | 234,3225 |
09.06.25 21:19:20 | 100 | 234,3225 |
09.06.25 21:19:20 | 100 | 234,3000 |
09.06.25 21:19:20 | 100 | 234,3000 |
09.06.25 21:19:20 | 414 | 234,2800 |
09.06.25 21:19:20 | 200 | 234,2900 |
09.06.25 21:19:20 | 380 | 234,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:20 | 173 | 234,3100 |
09.06.25 21:19:20 | 386 | 234,3250 |
09.06.25 21:19:03 | 258 | 234,3742 |
09.06.25 21:19:02 | 100 | 234,3300 |
09.06.25 21:18:50 | 212 | 234,3250 |
09.06.25 21:18:42 | 100 | 234,3200 |
09.06.25 21:18:17 | 100 | 234,3250 |
09.06.25 21:18:01 | 100 | 234,3350 |
09.06.25 21:15:38 | 125 | 234,4042 |
09.06.25 21:15:35 | 100 | 234,3600 |
09.06.25 21:15:23 | 225 | 234,3800 |
09.06.25 21:15:19 | 100 | 234,3500 |
09.06.25 21:15:11 | 100 | 234,3300 |
09.06.25 21:15:11 | 100 | 234,3300 |
09.06.25 21:15:11 | 100 | 234,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:58 | 100 | 234,3100 |
09.06.25 21:14:58 | 100 | 234,3100 |
09.06.25 21:14:58 | 100 | 234,3100 |
09.06.25 21:14:58 | 191 | 234,3100 |
09.06.25 21:14:19 | 100 | 234,3300 |
09.06.25 21:13:54 | 100 | 234,3600 |
09.06.25 21:13:54 | 100 | 234,3500 |
09.06.25 21:13:51 | 100 | 234,3800 |
09.06.25 21:13:51 | 550 | 234,3800 |
09.06.25 21:13:43 | 100 | 234,3500 |
09.06.25 21:13:30 | 100 | 234,4000 |
09.06.25 21:13:29 | 100 | 234,4100 |
09.06.25 21:13:29 | 300 | 234,4100 |
09.06.25 21:13:29 | 100 | 234,4100 |
09.06.25 21:13:29 | 100 | 234,4100 |