Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:45:39 | 100 | 204,4200 |
24.12.24 17:45:39 | 100 | 204,4200 |
24.12.24 17:45:39 | 100 | 204,5000 |
24.12.24 17:45:38 | 100 | 204,4200 |
24.12.24 17:45:37 | 100 | 204,4200 |
24.12.24 17:45:20 | 140 | 204,4600 |
24.12.24 17:45:10 | 100 | 204,4200 |
24.12.24 17:44:57 | 100 | 204,4200 |
24.12.24 17:44:45 | 100 | 204,4900 |
24.12.24 17:44:45 | 100 | 204,4900 |
24.12.24 17:44:43 | 100 | 204,4200 |
24.12.24 17:44:42 | 100 | 204,4200 |
24.12.24 17:44:19 | 100 | 204,4100 |
24.12.24 17:44:15 | 100 | 204,4100 |
24.12.24 17:44:09 | 147 | 204,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:09 | 193 | 204,4900 |
24.12.24 17:44:09 | 100 | 204,4800 |
24.12.24 17:44:09 | 100 | 204,4800 |
24.12.24 17:44:09 | 300 | 204,4900 |
24.12.24 17:44:09 | 100 | 204,4700 |
24.12.24 17:44:09 | 100 | 204,4700 |
24.12.24 17:44:09 | 100 | 204,4700 |
24.12.24 17:44:09 | 470 | 204,4900 |
24.12.24 17:44:09 | 100 | 204,4900 |
24.12.24 17:44:09 | 100 | 204,4800 |
24.12.24 17:44:08 | 100 | 204,4900 |
24.12.24 17:44:08 | 100 | 204,4900 |
24.12.24 17:44:08 | 100 | 204,4700 |
24.12.24 17:44:08 | 100 | 204,3850 |
24.12.24 17:44:07 | 100 | 204,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:07 | 100 | 204,3850 |
24.12.24 17:44:07 | 100 | 204,3850 |
24.12.24 17:44:07 | 100 | 204,3850 |
24.12.24 17:44:07 | 100 | 204,3850 |
24.12.24 17:44:06 | 200 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3300 |
24.12.24 17:44:06 | 100 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3850 |
24.12.24 17:44:06 | 100 | 204,3850 |