Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:03 | 300 | 236,4700 |
20:28:03 | 300 | 236,4700 |
20:28:03 | 200 | 236,4700 |
20:28:03 | 100 | 236,4700 |
20:28:03 | 100 | 236,4700 |
20:28:03 | 100 | 236,4700 |
20:28:03 | 100 | 236,4700 |
20:28:03 | 100 | 236,4700 |
20:28:03 | 100 | 236,4900 |
20:28:03 | 100 | 236,4900 |
20:28:03 | 100 | 236,4700 |
20:28:03 | 100 | 236,4900 |
20:28:03 | 100 | 236,4700 |
20:28:03 | 100 | 236,4800 |
20:28:03 | 100 | 236,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:03 | 100 | 236,4700 |
20:28:03 | 100 | 236,4900 |
20:27:57 | 100 | 236,4750 |
20:27:55 | 100 | 236,4700 |
20:27:52 | 100 | 236,4750 |
20:27:50 | 100 | 236,4300 |
20:27:48 | 100 | 236,4300 |
20:27:00 | 100 | 236,5100 |
20:27:00 | 100 | 236,5100 |
20:26:10 | 100 | 236,5100 |
20:26:03 | 540 | 236,5000 |
20:26:03 | 122 | 236,5000 |
20:26:03 | 495 | 236,5000 |
20:26:03 | 122 | 236,5100 |
20:24:23 | 100 | 236,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:23 | 100 | 236,4600 |
20:24:23 | 100 | 236,4900 |
20:24:23 | 100 | 236,4700 |
20:24:22 | 600 | 236,5350 |
20:24:02 | 100 | 236,4750 |
20:24:02 | 100 | 236,4800 |
20:24:01 | 234 | 236,5350 |
20:23:57 | 100 | 236,5300 |
20:23:57 | 100 | 236,5300 |
20:23:57 | 100 | 236,5300 |
20:23:56 | 100 | 236,5300 |
20:23:56 | 100 | 236,5300 |
20:23:56 | 100 | 236,5300 |
20:23:56 | 100 | 236,5300 |
20:23:56 | 100 | 236,5300 |