Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:01 | 100 | 208,52 |
21:00:01 | 100 | 208,52 |
20:59:21 | 100 | 208,57 |
20:58:43 | 100 | 208,57 |
20:58:28 | 100 | 208,58 |
20:58:28 | 100 | 208,57 |
20:57:34 | 100 | 208,59 |
20:56:20 | 143 | 208,64 |
20:56:14 | 100 | 208,58 |
20:55:22 | 100 | 208,62 |
20:55:21 | 100 | 208,61 |
20:55:21 | 100 | 208,60 |
20:55:05 | 100 | 208,55 |
20:54:59 | 405 | 208,52 |
20:54:43 | 100 | 208,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:31 | 200 | 208,58 |
20:54:30 | 100 | 208,57 |
20:54:30 | 100 | 208,54 |
20:54:11 | 100 | 208,60 |
20:54:08 | 100 | 208,60 |
20:53:57 | 100 | 208,63 |
20:53:53 | 100 | 208,63 |
20:53:48 | 100 | 208,63 |
20:53:48 | 100 | 208,63 |
20:53:48 | 200 | 208,66 |
20:53:27 | 100 | 208,62 |
20:53:26 | 101 | 208,61 |
20:53:26 | 177 | 208,60 |
20:53:13 | 100 | 208,59 |
20:52:15 | 100 | 208,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:11 | 106 | 208,56 |
20:52:06 | 121 | 208,51 |
20:52:03 | 100 | 208,53 |
20:52:03 | 311 | 208,53 |
20:51:11 | 100 | 208,53 |
20:50:36 | 100 | 208,49 |
20:48:49 | 100 | 208,46 |
20:48:46 | 100 | 208,47 |
20:47:49 | 100 | 208,51 |
20:47:49 | 100 | 208,49 |
20:47:49 | 100 | 208,49 |
20:47:49 | 100 | 208,49 |
20:47:49 | 100 | 208,49 |
20:47:49 | 243 | 208,49 |
20:47:26 | 100 | 208,49 |