Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:21 | 1,00 Tsd. | 233,9299 |
21:29:14 | 100 | 233,8700 |
21:29:09 | 100 | 233,8700 |
21:29:09 | 100 | 233,8500 |
21:29:09 | 100 | 233,8700 |
21:29:09 | 100 | 233,8800 |
21:29:09 | 100 | 233,8700 |
21:29:01 | 100 | 233,9300 |
21:28:44 | 100 | 233,9500 |
21:28:40 | 100 | 233,9400 |
21:28:29 | 100 | 233,9100 |
21:28:28 | 100 | 233,9200 |
21:28:14 | 100 | 233,9100 |
21:28:14 | 100 | 233,9000 |
21:28:06 | 100 | 233,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:39 | 150 | 233,9200 |
21:27:18 | 100 | 233,9250 |
21:27:00 | 100 | 233,9400 |
21:26:54 | 100 | 233,9400 |
21:26:53 | 100 | 233,9300 |
21:26:52 | 100 | 233,8900 |
21:26:50 | 100 | 233,8800 |
21:26:48 | 112 | 233,8001 |
21:26:32 | 100 | 233,8200 |
21:26:29 | 107 | 233,8100 |
21:26:27 | 102 | 233,8300 |
21:26:27 | 100 | 233,8500 |
21:26:12 | 100 | 233,8600 |
21:26:11 | 100 | 233,8800 |
21:26:11 | 110 | 233,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:11 | 100 | 233,8800 |
21:26:11 | 100 | 233,8800 |
21:26:10 | 100 | 233,9100 |
21:26:10 | 150 | 233,9100 |
21:26:10 | 150 | 233,9100 |
21:26:10 | 100 | 233,9250 |
21:26:10 | 100 | 233,8900 |
21:26:10 | 100 | 233,8900 |
21:26:10 | 100 | 233,8900 |
21:26:10 | 100 | 233,8900 |
21:26:10 | 100 | 233,9000 |
21:26:10 | 100 | 233,9000 |
21:26:10 | 100 | 233,9100 |
21:26:10 | 100 | 233,9100 |
21:26:10 | 100 | 233,9100 |