Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:39 | 500 | 236,5400 |
20:33:39 | 800 | 236,4800 |
20:33:39 | 1,12 Tsd. | 236,4800 |
20:33:38 | 300 | 236,4800 |
20:33:38 | 300 | 236,4800 |
20:33:38 | 559 | 236,4800 |
20:33:38 | 400 | 236,4800 |
20:33:38 | 500 | 236,4800 |
20:33:38 | 500 | 236,4800 |
20:33:38 | 700 | 236,4800 |
20:33:38 | 1,50 Tsd. | 236,4800 |
20:33:38 | 800 | 236,4800 |
20:33:38 | 800 | 236,4800 |
20:33:38 | 800 | 236,4800 |
20:33:33 | 100 | 236,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:33 | 7,10 Tsd. | 236,4800 |
20:33:16 | 100 | 236,4300 |
20:33:02 | 100 | 236,4800 |
20:33:02 | 300 | 236,4800 |
20:33:01 | 100 | 236,5100 |
20:32:56 | 100 | 236,4800 |
20:32:23 | 100 | 236,4800 |
20:31:01 | 100 | 236,4650 |
20:30:58 | 100 | 236,4650 |
20:30:57 | 100 | 236,4500 |
20:30:57 | 100 | 236,4600 |
20:30:45 | 205 | 236,4900 |
20:30:45 | 115 | 236,5000 |
20:30:38 | 100 | 236,5500 |
20:30:38 | 100 | 236,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:18 | 100 | 236,5500 |
20:29:31 | 100 | 236,5500 |
20:29:31 | 100 | 236,5600 |
20:29:12 | 205 | 236,4700 |
20:29:12 | 111 | 236,5100 |
20:29:12 | 300 | 236,5100 |
20:29:12 | 100 | 236,5100 |
20:29:00 | 289 | 236,4700 |
20:28:56 | 100 | 236,4700 |
20:28:55 | 200 | 236,4700 |
20:28:55 | 200 | 236,4700 |
20:28:54 | 100 | 236,4900 |
20:28:31 | 300 | 236,4850 |
20:28:05 | 300 | 236,4700 |
20:28:05 | 100 | 236,4700 |