Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:37 | 100 | 203,5800 |
16:16:37 | 161 | 203,5700 |
16:16:37 | 100 | 203,5900 |
16:15:56 | 105 | 203,7000 |
16:15:40 | 800 | 203,5701 |
16:15:32 | 100 | 203,6550 |
16:15:32 | 100 | 203,6800 |
16:15:32 | 100 | 203,6800 |
16:15:32 | 100 | 203,6700 |
16:15:32 | 100 | 203,6800 |
16:15:31 | 100 | 203,6200 |
16:15:30 | 100 | 203,6500 |
16:15:20 | 200 | 203,6237 |
16:15:07 | 100 | 203,5700 |
16:15:03 | 100 | 203,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | 100 | 203,6200 |
16:14:46 | 100 | 203,5700 |
16:14:41 | 100 | 203,6200 |
16:14:30 | 136 | 203,6672 |
16:14:24 | 100 | 203,5700 |
16:14:06 | 150 | 203,6122 |
16:14:04 | 204 | 203,6200 |
16:13:46 | 538 | 203,6150 |
16:13:31 | 214 | 203,6046 |
16:13:02 | 243 | 203,6785 |
16:12:25 | 100 | 203,6500 |
16:12:14 | 100 | 203,6400 |
16:11:54 | 100 | 203,4650 |
16:11:48 | 100 | 203,4700 |
16:11:48 | 100 | 203,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 115 | 203,4600 |
16:11:48 | 149 | 203,4600 |
16:11:48 | 173 | 203,4600 |
16:11:48 | 100 | 203,4600 |
16:11:48 | 100 | 203,4500 |
16:11:31 | 100 | 203,4050 |
16:11:31 | 100 | 203,4050 |
16:11:13 | 100 | 203,3600 |
16:11:12 | 100 | 203,3600 |
16:11:12 | 100 | 203,3600 |
16:11:10 | 100 | 203,3600 |
16:11:10 | 100 | 203,3600 |
16:11:10 | 100 | 203,3600 |
16:11:10 | 200 | 203,3600 |
16:11:10 | 120 | 203,4600 |