Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | 205 | 233,1900 |
16:12:43 | 100 | 233,0900 |
16:12:43 | 100 | 233,2300 |
16:12:43 | 200 | 233,1700 |
16:12:43 | 111 | 233,2400 |
16:12:35 | 100 | 233,3400 |
16:12:21 | 200 | 233,2800 |
16:12:17 | 100 | 233,3500 |
16:12:16 | 100 | 233,3600 |
16:12:16 | 117 | 233,3400 |
16:11:52 | 344 | 233,4600 |
16:11:33 | 165 | 233,4200 |
16:10:46 | 1,00 Tsd. | 233,5700 |
16:09:30 | 100 | 233,4475 |
16:08:37 | 371 | 233,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:08 | 100 | 233,0900 |
16:07:42 | 100 | 233,1300 |
16:07:42 | 100 | 233,1600 |
16:07:31 | 203 | 233,0817 |
16:07:31 | 110 | 233,2400 |
16:06:53 | 100 | 233,3700 |
16:06:18 | 100 | 233,2900 |
16:06:18 | 508 | 233,2188 |
16:06:14 | 100 | 233,2150 |
16:06:14 | 300 | 233,2150 |
16:06:14 | 100 | 233,2150 |
16:06:14 | 175 | 233,2150 |
16:06:14 | 100 | 233,2150 |
16:06:14 | 800 | 233,2150 |
16:06:03 | 100 | 233,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:03 | 100 | 233,0700 |
16:06:03 | 100 | 233,0700 |
16:05:55 | 100 | 233,3700 |
16:05:07 | 100 | 233,3175 |
16:05:05 | 100 | 233,2900 |
16:05:05 | 100 | 233,3200 |
16:05:05 | 107 | 233,3200 |
16:04:17 | 153 | 233,0800 |
16:04:10 | 100 | 233,1800 |
16:04:07 | 100 | 233,1725 |
16:03:57 | 150 | 233,2520 |
16:03:44 | 100 | 233,0500 |
16:03:44 | 100 | 233,0200 |
16:03:44 | 100 | 233,0500 |
16:03:40 | 131 | 232,8500 |