Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:14 | 100 | 208,38 |
21:09:11 | 100 | 208,35 |
21:09:11 | 150 | 208,35 |
21:09:08 | 100 | 208,35 |
21:09:08 | 100 | 208,35 |
21:08:27 | 100 | 208,31 |
21:08:21 | 118 | 208,27 |
21:08:21 | 200 | 208,27 |
21:08:17 | 100 | 208,30 |
21:08:14 | 1,45 Tsd. | 208,19 |
21:08:14 | 1,78 Tsd. | 208,19 |
21:08:14 | 110 | 208,24 |
21:08:14 | 200 | 208,27 |
21:08:14 | 100 | 208,27 |
21:08:14 | 152 | 208,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:39 | 245 | 208,39 |
21:06:03 | 380 | 208,37 |
21:05:22 | 100 | 208,33 |
21:04:38 | 100 | 208,38 |
21:04:38 | 126 | 208,36 |
21:04:38 | 199 | 208,38 |
21:04:17 | 202 | 208,36 |
21:04:14 | 212 | 208,30 |
21:03:51 | 100 | 208,30 |
21:03:51 | 100 | 208,31 |
21:02:57 | 100 | 208,30 |
21:01:52 | 100 | 208,37 |
21:01:43 | 100 | 208,39 |
21:01:11 | 100 | 208,43 |
21:01:10 | 100 | 208,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:10 | 100 | 208,43 |
21:01:10 | 171 | 208,44 |
21:01:10 | 100 | 208,44 |
21:01:05 | 100 | 208,39 |
21:00:45 | 100 | 208,37 |
21:00:45 | 100 | 208,39 |
21:00:28 | 100 | 208,44 |
21:00:28 | 131 | 208,44 |
21:00:27 | 389 | 208,48 |
21:00:10 | 100 | 208,47 |
21:00:10 | 100 | 208,47 |
21:00:01 | 100 | 208,46 |
21:00:01 | 100 | 208,47 |
21:00:01 | 100 | 208,48 |
21:00:01 | 100 | 208,48 |