Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:30 | 100 | 208,48 |
21:32:20 | 100 | 208,44 |
21:32:20 | 104 | 208,47 |
21:31:47 | 100 | 208,43 |
21:31:47 | 100 | 208,43 |
21:31:30 | 100 | 208,39 |
21:31:28 | 150 | 208,39 |
21:31:27 | 100 | 208,39 |
21:31:27 | 100 | 208,39 |
21:31:14 | 225 | 208,35 |
21:31:07 | 165 | 208,36 |
21:31:04 | 100 | 208,39 |
21:30:52 | 100 | 208,39 |
21:30:52 | 100 | 208,39 |
21:30:49 | 100 | 208,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:28 | 100 | 208,39 |
21:30:19 | 100 | 208,39 |
21:30:17 | 200 | 208,39 |
21:29:55 | 100 | 208,43 |
21:29:55 | 100 | 208,46 |
21:29:41 | 100 | 208,43 |
21:29:41 | 100 | 208,41 |
21:29:41 | 100 | 208,41 |
21:29:27 | 436 | 208,38 |
21:29:24 | 100 | 208,38 |
21:29:24 | 100 | 208,36 |
21:29:02 | 150 | 208,36 |
21:28:56 | 100 | 208,39 |
21:28:56 | 100 | 208,39 |
21:28:56 | 100 | 208,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:49 | 100 | 208,41 |
21:28:49 | 100 | 208,39 |
21:28:47 | 100 | 208,41 |
21:28:41 | 100 | 208,45 |
21:28:41 | 100 | 208,44 |
21:28:35 | 100 | 208,48 |
21:28:35 | 100 | 208,46 |
21:28:33 | 100 | 208,46 |
21:28:10 | 100 | 208,47 |
21:28:10 | 100 | 208,48 |
21:28:10 | 100 | 208,48 |
21:27:11 | 100 | 208,44 |
21:27:08 | 100 | 208,45 |
21:27:08 | 100 | 208,41 |
21:27:07 | 199 | 208,45 |