Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:00 | 100 | 208,62 |
21:39:00 | 100 | 208,62 |
21:39:00 | 117 | 208,63 |
21:38:42 | 100 | 208,64 |
21:38:36 | 100 | 208,65 |
21:38:36 | 361 | 208,64 |
21:38:17 | 100 | 208,67 |
21:38:17 | 105 | 208,67 |
21:38:13 | 100 | 208,63 |
21:38:00 | 114 | 208,65 |
21:37:47 | 100 | 208,65 |
21:37:27 | 142 | 208,63 |
21:37:22 | 100 | 208,67 |
21:36:52 | 106 | 208,62 |
21:36:42 | 100 | 208,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:42 | 100 | 208,54 |
21:36:42 | 100 | 208,54 |
21:36:33 | 100 | 208,57 |
21:36:33 | 100 | 208,57 |
21:36:30 | 103 | 208,61 |
21:36:30 | 200 | 208,61 |
21:36:30 | 200 | 208,61 |
21:36:30 | 100 | 208,58 |
21:36:30 | 100 | 208,57 |
21:36:10 | 100 | 208,58 |
21:36:10 | 100 | 208,58 |
21:36:05 | 110 | 208,58 |
21:35:24 | 100 | 208,56 |
21:35:24 | 100 | 208,53 |
21:35:17 | 199 | 208,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:07 | 100 | 208,57 |
21:35:00 | 100 | 208,57 |
21:34:59 | 128 | 208,55 |
21:34:59 | 136 | 208,55 |
21:34:59 | 200 | 208,55 |
21:34:59 | 141 | 208,55 |
21:34:59 | 105 | 208,55 |
21:34:59 | 200 | 208,55 |
21:34:59 | 100 | 208,56 |
21:34:12 | 100 | 208,59 |
21:34:09 | 100 | 208,59 |
21:34:08 | 100 | 208,53 |
21:33:13 | 100 | 208,44 |
21:33:01 | 100 | 208,44 |
21:32:36 | 830 | 208,42 |