Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:18 | 100 | 209,06 |
18:38:17 | 174 | 209,03 |
18:36:00 | 100 | 209,03 |
18:35:20 | 100 | 209,08 |
18:33:22 | 121 | 209,06 |
18:33:01 | 134 | 209,03 |
18:32:57 | 100 | 209,08 |
18:32:13 | 100 | 209,13 |
18:32:13 | 100 | 209,13 |
18:32:12 | 100 | 209,09 |
18:31:11 | 100 | 209,07 |
18:31:09 | 100 | 209,07 |
18:31:09 | 200 | 209,07 |
18:31:05 | 100 | 209,10 |
18:30:04 | 300 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:04 | 100 | 209,08 |
18:29:50 | 100 | 209,11 |
18:29:30 | 136 | 209,09 |
18:29:27 | 572 | 209,06 |
18:29:03 | 100 | 209,05 |
18:28:38 | 100 | 209,05 |
18:28:12 | 100 | 209,05 |
18:28:04 | 100 | 209,05 |
18:27:43 | 122 | 209,03 |
18:27:20 | 100 | 209,07 |
18:27:12 | 100 | 209,11 |
18:27:06 | 134 | 209,06 |
18:27:00 | 100 | 208,98 |
18:27:00 | 198 | 208,98 |
18:27:00 | 100 | 208,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:00 | 100 | 208,98 |
18:26:27 | 170 | 209,06 |
18:25:43 | 100 | 209,07 |
18:25:02 | 200 | 209,14 |
18:25:00 | 100 | 209,14 |
18:25:00 | 100 | 209,14 |
18:24:56 | 100 | 209,21 |
18:24:49 | 112 | 209,21 |
18:24:37 | 120 | 209,20 |
18:24:27 | 400 | 209,18 |
18:24:26 | 159 | 209,14 |
18:24:17 | 143 | 209,14 |
18:24:01 | 100 | 209,20 |
18:23:31 | 100 | 209,24 |
18:23:31 | 100 | 209,21 |