Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 167 | 205,8100 |
20.12.24 21:59:18 | 100 | 205,8100 |
20.12.24 21:59:18 | 150 | 205,7700 |
20.12.24 21:59:18 | 167 | 205,7700 |
20.12.24 21:59:18 | 100 | 205,7700 |
20.12.24 21:59:18 | 167 | 205,7700 |
20.12.24 21:59:18 | 167 | 205,7500 |
20.12.24 21:59:18 | 263 | 205,7500 |
20.12.24 21:59:17 | 100 | 205,7800 |
20.12.24 21:59:17 | 100 | 205,8100 |
20.12.24 21:59:17 | 100 | 205,7500 |
20.12.24 21:59:17 | 100 | 205,7400 |
20.12.24 21:59:17 | 100 | 205,7450 |
20.12.24 21:59:17 | 100 | 205,7500 |
20.12.24 21:59:17 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 100 | 205,8000 |
20.12.24 21:59:16 | 100 | 205,8000 |
20.12.24 21:59:15 | 100 | 205,7400 |
20.12.24 21:59:15 | 100 | 205,7900 |
20.12.24 21:59:15 | 100 | 205,7400 |
20.12.24 21:59:15 | 100 | 205,7400 |
20.12.24 21:59:15 | 100 | 205,7400 |
20.12.24 21:59:15 | 100 | 205,7450 |
20.12.24 21:59:15 | 100 | 205,8200 |
20.12.24 21:59:15 | 100 | 205,8100 |
20.12.24 21:59:15 | 100 | 205,8200 |
20.12.24 21:59:15 | 384 | 205,8200 |
20.12.24 21:59:15 | 372 | 205,8200 |
20.12.24 21:59:15 | 440 | 205,8200 |
20.12.24 21:59:15 | 400 | 205,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 400 | 205,8200 |
20.12.24 21:59:15 | 440 | 205,8200 |
20.12.24 21:59:15 | 582 | 205,8200 |
20.12.24 21:59:15 | 100 | 205,8200 |
20.12.24 21:59:15 | 100 | 205,8200 |
20.12.24 21:59:15 | 100 | 205,8200 |
20.12.24 21:59:13 | 100 | 205,8000 |
20.12.24 21:59:13 | 167 | 205,8000 |
20.12.24 21:59:13 | 100 | 205,8100 |
20.12.24 21:59:13 | 199 | 205,8200 |
20.12.24 21:59:13 | 199 | 205,8200 |
20.12.24 21:59:13 | 167 | 205,8200 |
20.12.24 21:59:13 | 100 | 205,8200 |
20.12.24 21:59:13 | 199 | 205,8200 |
20.12.24 21:59:13 | 100 | 205,8200 |