Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:09 | 100 | 204,1350 |
23.12.24 21:54:09 | 100 | 204,1700 |
23.12.24 21:54:09 | 700 | 204,1800 |
23.12.24 21:54:09 | 225 | 204,1900 |
23.12.24 21:54:08 | 100 | 204,1050 |
23.12.24 21:54:08 | 100 | 204,1100 |
23.12.24 21:54:08 | 100 | 204,0900 |
23.12.24 21:54:02 | 100 | 204,1500 |
23.12.24 21:53:50 | 100 | 204,0700 |
23.12.24 21:53:33 | 100 | 204,1350 |
23.12.24 21:53:22 | 100 | 204,0600 |
23.12.24 21:53:19 | 100 | 204,1325 |
23.12.24 21:53:16 | 100 | 204,0800 |
23.12.24 21:53:16 | 100 | 204,0800 |
23.12.24 21:53:14 | 142 | 204,2085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:02 | 100 | 204,0800 |
23.12.24 21:52:36 | 100 | 204,0800 |
23.12.24 21:52:36 | 100 | 204,0800 |
23.12.24 21:52:36 | 100 | 204,0800 |
23.12.24 21:52:28 | 100 | 204,1000 |
23.12.24 21:52:15 | 250 | 204,1300 |
23.12.24 21:52:12 | 100 | 204,0775 |
23.12.24 21:52:12 | 100 | 204,1150 |
23.12.24 21:52:12 | 100 | 204,0650 |
23.12.24 21:52:12 | 100 | 204,1200 |
23.12.24 21:52:09 | 100 | 204,0675 |
23.12.24 21:52:09 | 100 | 204,0100 |
23.12.24 21:52:07 | 100 | 204,0650 |
23.12.24 21:52:07 | 100 | 204,0600 |
23.12.24 21:52:07 | 100 | 204,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:07 | 100 | 204,0800 |
23.12.24 21:52:07 | 100 | 204,0800 |
23.12.24 21:52:07 | 100 | 204,0800 |
23.12.24 21:52:07 | 818 | 204,0800 |
23.12.24 21:52:07 | 100 | 204,0800 |
23.12.24 21:52:07 | 100 | 204,0800 |
23.12.24 21:52:07 | 152 | 204,0800 |
23.12.24 21:52:07 | 100 | 204,0800 |
23.12.24 21:52:05 | 100 | 204,1500 |
23.12.24 21:51:58 | 100 | 204,0800 |
23.12.24 21:51:58 | 100 | 204,1450 |
23.12.24 21:51:58 | 100 | 204,1900 |
23.12.24 21:51:55 | 100 | 204,1450 |
23.12.24 21:51:55 | 100 | 204,1450 |
23.12.24 21:51:55 | 100 | 204,1450 |