Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:00 | 154 | 208,54 |
21:25:54 | 155 | 208,52 |
21:25:54 | 100 | 208,53 |
21:25:47 | 100 | 208,53 |
21:25:35 | 150 | 208,56 |
21:25:33 | 100 | 208,57 |
21:24:54 | 100 | 208,52 |
21:24:54 | 104 | 208,51 |
21:24:54 | 100 | 208,50 |
21:24:54 | 401 | 208,51 |
21:24:54 | 100 | 208,50 |
21:24:54 | 100 | 208,50 |
21:24:29 | 100 | 208,49 |
21:24:29 | 100 | 208,50 |
21:24:29 | 178 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:54 | 100 | 208,44 |
21:23:30 | 100 | 208,44 |
21:23:13 | 750 | 208,49 |
21:22:12 | 100 | 208,43 |
21:22:12 | 100 | 208,43 |
21:22:12 | 100 | 208,43 |
21:22:12 | 103 | 208,43 |
21:22:05 | 100 | 208,43 |
21:22:02 | 479 | 208,38 |
21:20:35 | 100 | 208,40 |
21:20:23 | 100 | 208,45 |
21:20:16 | 100 | 208,46 |
21:20:16 | 100 | 208,48 |
21:20:16 | 100 | 208,46 |
21:20:16 | 100 | 208,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:52 | 160 | 208,48 |
21:19:52 | 101 | 208,55 |
21:19:37 | 150 | 208,55 |
21:19:37 | 100 | 208,55 |
21:19:37 | 150 | 208,55 |
21:19:37 | 100 | 208,55 |
21:19:36 | 100 | 208,62 |
21:19:36 | 100 | 208,62 |
21:19:36 | 100 | 208,62 |
21:19:36 | 100 | 208,62 |
21:19:36 | 125 | 208,61 |
21:19:36 | 100 | 208,58 |
21:19:36 | 6,00 Tsd. | 208,69 |
21:19:36 | 200 | 208,67 |
21:19:36 | 100 | 208,67 |