Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:14 | 170 | 204,0800 |
23.12.24 21:51:10 | 100 | 203,9500 |
23.12.24 21:51:10 | 150 | 203,9500 |
23.12.24 21:51:10 | 100 | 203,9900 |
23.12.24 21:51:10 | 100 | 203,9900 |
23.12.24 21:51:10 | 100 | 203,9900 |
23.12.24 21:51:10 | 108 | 203,9900 |
23.12.24 21:51:10 | 108 | 204,0000 |
23.12.24 21:51:10 | 300 | 203,9900 |
23.12.24 21:51:10 | 200 | 203,9900 |
23.12.24 21:51:10 | 100 | 203,9900 |
23.12.24 21:51:10 | 151 | 204,0000 |
23.12.24 21:51:10 | 151 | 204,0000 |
23.12.24 21:51:10 | 181 | 203,9900 |
23.12.24 21:51:10 | 267 | 203,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:10 | 100 | 204,0000 |
23.12.24 21:51:08 | 100 | 203,9900 |
23.12.24 21:50:52 | 100 | 203,9900 |
23.12.24 21:50:34 | 100 | 203,9843 |
23.12.24 21:50:24 | 100 | 204,0100 |
23.12.24 21:50:21 | 100 | 204,0100 |
23.12.24 21:50:21 | 200 | 204,0100 |
23.12.24 21:50:21 | 200 | 204,0100 |
23.12.24 21:50:15 | 100 | 203,8700 |
23.12.24 21:50:11 | 100 | 204,0100 |
23.12.24 21:50:02 | 145 | 204,0000 |
23.12.24 21:50:00 | 100 | 203,8400 |
23.12.24 21:50:00 | 100 | 203,9000 |
23.12.24 21:50:00 | 100 | 203,9200 |
23.12.24 21:50:00 | 130 | 203,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 200 | 203,8400 |
23.12.24 21:49:58 | 100 | 203,8318 |
23.12.24 21:49:55 | 100 | 203,7800 |
23.12.24 21:49:50 | 100 | 203,7900 |
23.12.24 21:49:50 | 200 | 203,7900 |
23.12.24 21:49:50 | 167 | 203,7900 |
23.12.24 21:49:43 | 100 | 203,8550 |
23.12.24 21:49:42 | 100 | 203,8800 |
23.12.24 21:49:42 | 200 | 203,9000 |
23.12.24 21:49:36 | 100 | 203,8450 |
23.12.24 21:49:36 | 100 | 203,8450 |
23.12.24 21:49:15 | 100 | 203,8010 |
23.12.24 21:49:11 | 100 | 203,8500 |
23.12.24 21:49:11 | 200 | 203,8100 |
23.12.24 21:49:06 | 100 | 203,8700 |