Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:49 | 500 | 208,32 |
21:16:24 | 100 | 208,32 |
21:16:15 | 100 | 208,35 |
21:16:12 | 172 | 208,35 |
21:16:07 | 100 | 208,36 |
21:15:34 | 160 | 208,38 |
21:15:34 | 140 | 208,37 |
21:15:19 | 100 | 208,36 |
21:15:11 | 141 | 208,32 |
21:15:00 | 100 | 208,36 |
21:14:27 | 110 | 208,36 |
21:14:27 | 140 | 208,36 |
21:14:07 | 100 | 208,36 |
21:13:40 | 119 | 208,32 |
21:13:40 | 100 | 208,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:13 | 100 | 208,36 |
21:12:48 | 136 | 208,35 |
21:12:36 | 260 | 208,31 |
21:12:35 | 970 | 208,31 |
21:12:17 | 281 | 208,30 |
21:12:01 | 100 | 208,35 |
21:12:01 | 110 | 208,35 |
21:11:10 | 100 | 208,36 |
21:11:10 | 100 | 208,36 |
21:11:10 | 100 | 208,36 |
21:11:10 | 100 | 208,36 |
21:11:10 | 100 | 208,36 |
21:11:10 | 204 | 208,36 |
21:10:50 | 100 | 208,33 |
21:10:50 | 100 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:50 | 199 | 208,30 |
21:10:41 | 100 | 208,33 |
21:10:40 | 100 | 208,33 |
21:10:40 | 100 | 208,33 |
21:10:40 | 100 | 208,32 |
21:10:39 | 100 | 208,33 |
21:10:39 | 100 | 208,33 |
21:10:33 | 200 | 208,33 |
21:10:33 | 100 | 208,30 |
21:10:33 | 100 | 208,32 |
21:10:33 | 100 | 208,32 |
21:10:00 | 247 | 208,35 |
21:09:36 | 100 | 208,33 |
21:09:35 | 100 | 208,33 |
21:09:35 | 100 | 208,33 |