Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:15 | 100 | 234,1000 |
09.06.25 21:47:15 | 105 | 234,1200 |
09.06.25 21:47:15 | 100 | 234,1200 |
09.06.25 21:47:14 | 102 | 234,1700 |
09.06.25 21:47:14 | 398 | 234,1700 |
09.06.25 21:47:08 | 100 | 234,1575 |
09.06.25 21:46:31 | 100 | 234,0800 |
09.06.25 21:46:31 | 131 | 234,0800 |
09.06.25 21:46:31 | 100 | 234,0800 |
09.06.25 21:46:31 | 101 | 234,0800 |
09.06.25 21:46:31 | 100 | 234,0800 |
09.06.25 21:46:18 | 100 | 234,0700 |
09.06.25 21:46:18 | 100 | 234,0600 |
09.06.25 21:46:16 | 100 | 234,0500 |
09.06.25 21:46:15 | 100 | 234,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:15 | 100 | 234,1100 |
09.06.25 21:46:15 | 172 | 234,1000 |
09.06.25 21:46:13 | 100 | 234,1300 |
09.06.25 21:46:08 | 100 | 234,1300 |
09.06.25 21:46:08 | 100 | 234,1300 |
09.06.25 21:45:36 | 100 | 234,1100 |
09.06.25 21:45:24 | 100 | 234,1100 |
09.06.25 21:45:24 | 100 | 234,0800 |
09.06.25 21:45:22 | 100 | 234,1150 |
09.06.25 21:45:18 | 100 | 234,1250 |
09.06.25 21:45:18 | 100 | 234,1300 |
09.06.25 21:45:18 | 100 | 234,1300 |
09.06.25 21:45:17 | 100 | 234,1500 |
09.06.25 21:45:10 | 100 | 234,1700 |
09.06.25 21:45:09 | 100 | 234,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:47 | 100 | 234,1700 |
09.06.25 21:44:45 | 100 | 234,1300 |
09.06.25 21:44:45 | 100 | 234,1300 |
09.06.25 21:44:45 | 100 | 234,1300 |
09.06.25 21:44:45 | 100 | 234,1300 |
09.06.25 21:44:29 | 110 | 234,0950 |
09.06.25 21:43:59 | 191 | 234,1316 |
09.06.25 21:43:48 | 100 | 234,0700 |
09.06.25 21:43:48 | 100 | 234,0800 |
09.06.25 21:43:41 | 100 | 234,1100 |
09.06.25 21:43:20 | 100 | 234,1100 |
09.06.25 21:43:20 | 100 | 234,1100 |
09.06.25 21:43:09 | 100 | 234,0800 |
09.06.25 21:43:09 | 110 | 234,0800 |
09.06.25 21:43:01 | 200 | 234,0800 |