Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:55 | 100 | 208,27 |
03.10.24 20:30:41 | 100 | 208,23 |
03.10.24 20:30:12 | 100 | 208,31 |
03.10.24 20:30:10 | 100 | 208,36 |
03.10.24 20:30:10 | 100 | 208,37 |
03.10.24 20:30:10 | 200 | 208,37 |
03.10.24 20:30:10 | 200 | 208,38 |
03.10.24 20:30:10 | 821 | 208,38 |
03.10.24 20:30:10 | 100 | 208,38 |
03.10.24 20:30:10 | 110 | 208,39 |
03.10.24 20:30:10 | 150 | 208,38 |
03.10.24 20:29:27 | 364 | 208,41 |
03.10.24 20:29:20 | 125 | 208,41 |
03.10.24 20:29:20 | 100 | 208,41 |
03.10.24 20:29:02 | 266 | 208,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:51 | 100 | 208,38 |
03.10.24 20:27:47 | 100 | 208,39 |
03.10.24 20:27:47 | 100 | 208,40 |
03.10.24 20:27:47 | 100 | 208,40 |
03.10.24 20:27:47 | 100 | 208,39 |
03.10.24 20:27:47 | 100 | 208,39 |
03.10.24 20:27:47 | 129 | 208,39 |
03.10.24 20:27:47 | 100 | 208,39 |
03.10.24 20:25:44 | 100 | 208,34 |
03.10.24 20:25:38 | 240 | 208,37 |
03.10.24 20:24:19 | 100 | 208,30 |
03.10.24 20:23:49 | 110 | 208,31 |
03.10.24 20:22:20 | 100 | 208,27 |
03.10.24 20:22:16 | 100 | 208,32 |
03.10.24 20:22:14 | 138 | 208,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:14 | 112 | 208,25 |
03.10.24 20:22:14 | 100 | 208,27 |
03.10.24 20:22:14 | 100 | 208,27 |
03.10.24 20:22:14 | 100 | 208,25 |
03.10.24 20:22:14 | 100 | 208,27 |
03.10.24 20:22:14 | 125 | 208,28 |
03.10.24 20:22:14 | 100 | 208,28 |
03.10.24 20:22:14 | 100 | 208,28 |
03.10.24 20:22:14 | 100 | 208,28 |
03.10.24 20:22:01 | 100 | 208,32 |
03.10.24 20:22:00 | 100 | 208,32 |
03.10.24 20:22:00 | 100 | 208,32 |
03.10.24 20:21:46 | 100 | 208,32 |
03.10.24 20:21:46 | 184 | 208,32 |
03.10.24 20:21:40 | 100 | 208,37 |