Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:49:47 | 100 | 204,3700 |
24.12.24 17:49:41 | 100 | 204,3200 |
24.12.24 17:49:32 | 100 | 204,3950 |
24.12.24 17:49:31 | 344 | 204,3926 |
24.12.24 17:48:52 | 100 | 204,3200 |
24.12.24 17:48:25 | 100 | 204,3950 |
24.12.24 17:48:00 | 200 | 204,3400 |
24.12.24 17:47:49 | 100 | 204,4150 |
24.12.24 17:47:48 | 100 | 204,4150 |
24.12.24 17:47:26 | 100 | 204,3500 |
24.12.24 17:46:53 | 100 | 204,3540 |
24.12.24 17:46:51 | 100 | 204,4100 |
24.12.24 17:46:50 | 100 | 204,4000 |
24.12.24 17:46:50 | 100 | 204,4150 |
24.12.24 17:46:37 | 100 | 204,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:46:37 | 100 | 204,4150 |
24.12.24 17:46:36 | 100 | 204,4150 |
24.12.24 17:46:28 | 100 | 204,3500 |
24.12.24 17:46:28 | 100 | 204,3500 |
24.12.24 17:46:28 | 100 | 204,3500 |
24.12.24 17:46:26 | 100 | 204,4100 |
24.12.24 17:46:24 | 100 | 204,3300 |
24.12.24 17:46:21 | 100 | 204,3300 |
24.12.24 17:46:21 | 100 | 204,3200 |
24.12.24 17:46:21 | 100 | 204,3200 |
24.12.24 17:46:21 | 100 | 204,3300 |
24.12.24 17:46:19 | 100 | 204,3300 |
24.12.24 17:46:19 | 100 | 204,3300 |
24.12.24 17:46:19 | 100 | 204,3400 |
24.12.24 17:46:19 | 100 | 204,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:46:19 | 100 | 204,3600 |
24.12.24 17:46:19 | 100 | 204,3600 |
24.12.24 17:46:19 | 100 | 204,3600 |
24.12.24 17:46:19 | 100 | 204,3700 |
24.12.24 17:46:19 | 100 | 204,4300 |
24.12.24 17:46:19 | 100 | 204,4500 |
24.12.24 17:46:19 | 100 | 204,4500 |
24.12.24 17:46:19 | 100 | 204,4500 |
24.12.24 17:46:19 | 100 | 204,4750 |
24.12.24 17:46:18 | 100 | 204,4900 |
24.12.24 17:46:16 | 108 | 204,4500 |
24.12.24 17:46:16 | 100 | 204,4500 |
24.12.24 17:46:04 | 100 | 204,3950 |
24.12.24 17:45:57 | 100 | 204,3950 |
24.12.24 17:45:50 | 100 | 204,4152 |