Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:48 | 100 | 236,3600 |
06.06.25 21:38:46 | 170 | 236,3500 |
06.06.25 21:38:42 | 144 | 236,3750 |
06.06.25 21:38:42 | 182 | 236,3700 |
06.06.25 21:38:39 | 100 | 236,4000 |
06.06.25 21:38:35 | 188 | 236,4150 |
06.06.25 21:38:35 | 100 | 236,4150 |
06.06.25 21:38:22 | 100 | 236,4600 |
06.06.25 21:38:12 | 106 | 236,4493 |
06.06.25 21:38:03 | 100 | 236,4550 |
06.06.25 21:38:03 | 150 | 236,4600 |
06.06.25 21:37:58 | 200 | 236,4200 |
06.06.25 21:37:58 | 100 | 236,4200 |
06.06.25 21:37:58 | 100 | 236,4200 |
06.06.25 21:37:58 | 270 | 236,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:58 | 282 | 236,4200 |
06.06.25 21:37:58 | 100 | 236,4100 |
06.06.25 21:37:58 | 100 | 236,4000 |
06.06.25 21:37:58 | 100 | 236,4200 |
06.06.25 21:37:58 | 100 | 236,4000 |
06.06.25 21:37:58 | 190 | 236,4100 |
06.06.25 21:37:34 | 100 | 236,4200 |
06.06.25 21:37:34 | 100 | 236,4200 |
06.06.25 21:37:17 | 220 | 236,4750 |
06.06.25 21:36:59 | 100 | 236,4700 |
06.06.25 21:36:59 | 100 | 236,4900 |
06.06.25 21:36:59 | 107 | 236,4800 |
06.06.25 21:36:36 | 100 | 236,5000 |
06.06.25 21:36:36 | 154 | 236,5000 |
06.06.25 21:36:20 | 100 | 236,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:20 | 100 | 236,5200 |
06.06.25 21:36:19 | 100 | 236,5100 |
06.06.25 21:36:13 | 100 | 236,4900 |
06.06.25 21:36:13 | 100 | 236,4900 |
06.06.25 21:36:13 | 100 | 236,5000 |
06.06.25 21:36:13 | 100 | 236,4900 |
06.06.25 21:36:13 | 100 | 236,4900 |
06.06.25 21:35:43 | 100 | 236,4900 |
06.06.25 21:35:35 | 100 | 236,5000 |
06.06.25 21:35:35 | 200 | 236,5100 |
06.06.25 21:35:35 | 100 | 236,5200 |
06.06.25 21:35:35 | 100 | 236,5100 |
06.06.25 21:35:33 | 100 | 236,5100 |
06.06.25 21:35:33 | 100 | 236,4900 |
06.06.25 21:35:33 | 100 | 236,5000 |