Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:22 | 100 | 208,50 |
20:46:03 | 575 | 208,50 |
20:46:03 | 100 | 208,50 |
20:46:03 | 100 | 208,50 |
20:46:03 | 100 | 208,50 |
20:46:03 | 100 | 208,50 |
20:46:03 | 125 | 208,50 |
20:46:03 | 100 | 208,50 |
20:46:00 | 100 | 208,53 |
20:46:00 | 100 | 208,52 |
20:46:00 | 100 | 208,50 |
20:46:00 | 120 | 208,50 |
20:45:56 | 100 | 208,47 |
20:45:19 | 100 | 208,45 |
20:45:19 | 100 | 208,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:19 | 100 | 208,46 |
20:44:51 | 203 | 208,47 |
20:44:26 | 100 | 208,47 |
20:44:23 | 100 | 208,47 |
20:44:23 | 100 | 208,48 |
20:44:23 | 100 | 208,47 |
20:44:21 | 100 | 208,43 |
20:44:15 | 100 | 208,44 |
20:44:15 | 100 | 208,44 |
20:43:09 | 141 | 208,47 |
20:42:30 | 102 | 208,46 |
20:41:27 | 150 | 208,42 |
20:41:27 | 100 | 208,42 |
20:38:49 | 120 | 208,32 |
20:37:24 | 100 | 208,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:08 | 100 | 208,33 |
20:36:21 | 100 | 208,34 |
20:36:01 | 100 | 208,34 |
20:35:08 | 100 | 208,32 |
20:34:17 | 123 | 208,34 |
20:33:43 | 100 | 208,28 |
20:33:43 | 100 | 208,29 |
20:33:25 | 100 | 208,32 |
20:33:23 | 100 | 208,33 |
20:31:49 | 100 | 208,30 |
20:31:08 | 100 | 208,27 |
20:31:08 | 100 | 208,27 |
20:30:56 | 565 | 208,30 |
20:30:55 | 100 | 208,27 |
20:30:55 | 100 | 208,28 |